好德 (3114)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.50
漲跌
▲0.10
漲幅
+0.36%
成交量
25張
產業
上櫃電子零組件類股▲1.27%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	27.55	27.40	-1	308	-0.32%
2024/04/17	0.3	27.85	0	0.00	27.85	0.3	307	0.11%
2024/02/27	0	0.00	9	29.10	29.10	-9	266	-3.37%
2024/02/26	0	0.00	14	29.57	29.55	-14	261	-5.35%
2024/02/23	0	0.00	18	29.60	29.45	-18	258	-6.96%
2024/02/20	0	0.00	10	29.45	29.60	-10	233	-4.28%
2024/02/05	0	0.00	14	28.62	28.40	-14	206	-6.77%
2024/01/30	5	29.20	0	0.00	29.20	5	168	2.96%
2024/01/29	10	28.07	30	27.85	28.00	-20	134	-14.91%
2024/01/25	47	28.90	0	0.00	28.55	47	126	37.08%
2024/01/24	31	28.84	0	0.00	28.95	31	111	27.88%
2023/12/27	2	26.80	0	0.00	26.75	2	72	2.77%
2023/11/09	0	0.00	7	26.19	26.20	-7	73	-9.51%
2023/11/01	0	0.00	8	26.20	26.30	-8	82	-9.66%
2023/07/31	5	30.45	0	0.00	30.50	5	353	1.41%
2023/07/20	5	29.20	0	0.00	29.10	5	293	1.70%
2023/07/13	0	0.00	1	29.70	29.55	-1	247	-0.40%
2023/07/12	1	29.40	0	0.00	29.25	1	236	0.42%
2023/07/11	2	28.80	0	0.00	31.40	2	183	1.09%
2023/07/04	2	27.65	0	0.00	27.60	2	91	2.19%
2023/03/15	1	27.45	0	0.00	27.45	1	124	0.80%
2023/03/08	0	0.00	1	27.80	28.05	-1	122	-0.82%
2023/03/07	1	28.05	0	0.00	28.05	1	115	0.86%
2022/11/21	0	0.00	1	26.45	26.40	-1	222	-0.45%
2022/09/26	1	25.20	0	0.00	25.30	1	202	0.49%
2022/05/24	0	0.00	2	28.05	28.00	-2	341	-0.59%
2022/05/23	5	30.07	3	29.10	29.15	2	321	0.62%
2022/05/20	3	28.25	3	28.60	28.60	0	233	0.00%
2022/05/11	0	0.00	2	28.65	27.60	-2	188	-1.06%
2022/05/10	2	28.15	0	0.00	28.30	2	164	1.22%
2022/02/15	0	0.00	45	26.44	26.40	-45	1,004	-4.48%
2022/02/14	0	0.00	5	26.30	26.35	-5	1,009	-0.50%
2022/02/11	0	0.00	5	27.80	28.05	-5	1,002	-0.50%
2022/02/09	0	0.00	10	27.85	27.80	-10	1,005	-0.99%
2022/02/08	0	0.00	25	27.52	27.50	-25	1,004	-2.49%
2022/01/24	10	26.50	0	0.00	26.50	10	1,039	0.96%
2022/01/21	0	0.00	20	27.00	26.90	-20	1,046	-1.91%
2022/01/04	30	30.02	0	0.00	29.65	30	1,052	2.85%
2022/01/03	30	30.44	0	0.00	30.10	30	1,040	2.88%
2021/12/30	5	29.20	0	0.00	29.15	5	1,008	0.50%
2021/12/29	5	29.50	0	0.00	29.40	5	1,006	0.50%
2021/12/28	0	0.00	18	30.20	29.50	-18	1,009	-1.78%
2021/12/27	23	29.85	0	0.00	30.20	23	1,005	2.29%
2021/12/20	0	0.00	2	30.15	30.00	-2	974	-0.21%
2021/12/17	22	32.24	46	31.82	31.25	-24	962	-2.49%
2021/12/16	6	30.38	0	0.00	31.55	6	839	0.71%
2021/12/13	0	0.00	70	30.30	30.75	-70	738	-9.48%
2021/12/10	5	29.67	11	29.48	30.90	-6	665	-0.90%
2021/12/09	124	29.43	8	28.65	29.55	116	548	21.16%	大買/鉅額交易
2021/11/26	0	0.00	25	26.15	26.00	-25	626	-3.99%
2021/11/25	5	27.45	0	0.00	27.20	5	635	0.79%
2021/11/02	20	27.83	0	0.00	26.50	20	1,209	1.65%
2021/11/01	5	26.85	0	0.00	27.85	5	1,256	0.40%
2021/09/07	0	0.00	2	25.60	26.60	-2	1,614	-0.12%
2021/09/01	0	0.00	8	29.53	29.70	-8	1,487	-0.54%
2021/08/31	8	29.84	0	0.00	29.55	8	1,469	0.54%
2021/08/17	0	0.00	6	35.43	35.00	-6	941	-0.64%
2021/08/09	8	37.90	0	0.00	37.85	8	881	0.91%
2021/08/06	0	0.00	13	41.50	42.05	-13	855	-1.52%
2021/08/05	13	41.90	0	0.00	42.00	13	808	1.61%
2021/08/03	10	40.55	364	39.97	40.00	-354	708	-49.96%	大賣/鉅額交易
2021/08/02	0	0.00	8	38.10	38.10	-8	394	-2.03%
2021/07/29	0	0.00	4	28.24	31.50	-4	317	-1.26%
2021/07/28	14	28.66	92	28.66	28.65	-78	279	-27.96%
2021/07/27	3	26.65	0	0.00	26.30	3	240	1.25%
2021/07/26	5	26.29	0	0.00	26.25	5	276	1.81%
2021/07/23	8	25.53	0	0.00	25.60	8	278	2.88%
2021/07/22	1	25.35	0	0.00	25.15	1	312	0.32%
2021/07/20	0	0.00	4	25.15	25.15	-4	344	-1.16%
2021/07/13	0	0.00	12	25.05	24.90	-12	369	-3.25%
2021/07/12	5	25.35	4	25.35	25.35	1	369	0.27%
2021/07/09	2	25.45	0	0.00	25.40	2	383	0.52%
2021/07/07	5	25.32	0	0.00	25.35	5	435	1.15%
2021/07/01	1	24.85	0	0.00	24.85	1	446	0.22%
2021/06/17	0	0.00	31	25.26	25.40	-31	448	-6.91%
2021/06/16	31	25.70	0	0.00	25.40	31	446	6.94%
2021/06/11	0	0.00	30	24.75	24.75	-30	440	-6.81%
2021/06/10	35	25.08	0	0.00	24.80	35	439	7.96%
2021/05/11	3	25.15	0	0.00	25.35	3	404	0.74%
2021/05/04	5	24.60	0	0.00	25.10	5	414	1.21%
2021/05/03	6	28.10	0	0.00	27.10	6	404	1.48%
2021/04/23	0	0.00	10	24.15	24.40	-10	368	-2.71%
2021/04/22	0	0.00	15	24.63	24.15	-15	365	-4.10%
2021/04/21	15	25.20	10	24.11	24.40	5	357	1.40%
2021/04/20	5	24.20	4	24.28	24.10	1	348	0.29%
2021/04/15	0	0.00	20	24.00	24.20	-20	363	-5.51%
2021/04/14	27	25.52	1	25.65	24.45	26	346	7.50%
2021/04/13	6	23.63	0	0.00	23.75	6	292	2.05%
2021/04/08	2	24.63	2	24.50	24.50	0	285	0.00%
2021/04/07	8	24.34	0	0.00	24.25	8	281	2.84%
2021/04/06	1	23.70	0	0.00	23.95	1	272	0.37%
2021/03/18	5	23.15	0	0.00	23.45	5	290	1.72%
2021/03/17	8	23.10	0	0.00	23.00	8	346	2.31%
2021/03/16	3	22.90	0	0.00	22.80	3	362	0.83%
2021/03/15	6	23.09	0	0.00	23.05	6	361	1.66%
2021/03/08	5	22.75	0	0.00	22.55	5	363	1.38%
2021/02/24	1	22.40	7	22.79	22.50	-6	368	-1.63%
2021/02/22	5	22.75	0	0.00	22.95	5	367	1.36%
2021/02/19	5	22.65	0	0.00	22.60	5	367	1.36%
2021/02/18	2	22.55	0	0.00	22.60	2	366	0.55%
2021/02/02	4	21.28	0	0.00	21.25	4	369	1.08%
2021/02/01	11	21.61	0	0.00	21.20	11	367	2.99%
2021/01/27	5	22.85	0	0.00	22.70	5	348	1.44%
2021/01/26	5	22.95	0	0.00	22.95	5	343	1.46%
2021/01/25	5	23.40	0	0.00	23.40	5	339	1.47%
2021/01/21	5	24.80	0	0.00	25.45	5	319	1.57%
2021/01/14	10	22.85	0	0.00	22.95	10	231	4.32%
2021/01/12	10	23.60	0	0.00	22.80	10	229	4.35%
2021/01/05	5	21.91	0	0.00	21.65	5	205	2.43%
2020/12/28	5	22.00	0	0.00	21.95	5	202	2.46%
2020/12/25	10	22.25	0	0.00	21.90	10	203	4.91%
2020/12/24	12	22.06	0	0.00	22.00	12	203	5.91%
2020/12/23	5	21.80	0	0.00	21.70	5	202	2.47%
2020/12/17	2	22.80	0	0.00	23.00	2	195	1.02%
2020/12/10	0	0.00	20	20.60	22.30	-20	101	-19.71%
2020/12/08	5	20.85	0	0.00	20.60	5	84	5.91%
2020/12/07	0	0.00	9	20.80	20.75	-9	81	-11.06%
2020/11/25	10	19.75	0	0.00	19.70	10	70	14.17%
2020/11/19	9	19.30	0	0.00	19.50	9	68	13.20%
2020/11/03	2	18.20	0	0.00	18.40	2	65	3.05%
2020/09/30	0	0.00	1	17.70	17.85	-1	175	-0.57%
2020/09/28	5	18.40	0	0.00	18.05	5	176	2.84%
2020/09/25	5	18.30	0	0.00	18.20	5	177	2.82%
2020/09/17	10	18.90	0	0.00	18.95	10	181	5.51%
2020/09/03	6	19.90	0	0.00	19.85	6	182	3.29%
2020/08/26	10	19.68	0	0.00	19.75	10	200	4.98%
2020/07/09	20	22.84	0	0.00	22.70	20	203	9.82%
2020/07/03	6	22.65	0	0.00	22.85	6	205	2.93%
2020/06/22	14	22.49	0	0.00	22.60	14	212	6.58%
2020/06/10	10	22.60	0	0.00	22.55	10	263	3.80%
2020/05/14	0	0.00	10	21.75	21.75	-10	227	-4.39%
2020/04/30	4	21.60	0	0.00	22.00	4	227	1.76%
2020/04/21	0	0.00	9	20.52	20.40	-9	242	-3.71%
2020/04/20	0	0.00	5	21.10	21.25	-5	240	-2.08%
2020/04/15	15	20.50	0	0.00	20.55	15	230	6.52%
2020/04/13	0	0.00	5	19.35	19.55	-5	225	-2.22%
2020/04/08	5	19.15	0	0.00	19.60	5	222	2.25%
2020/04/07	5	18.95	0	0.00	18.90	5	221	2.25%
2020/03/27	0	0.00	10	18.93	18.85	-10	217	-4.60%
2020/03/26	0	0.00	3	18.50	18.70	-3	215	-1.39%
2020/03/24	2	17.65	0	0.00	18.00	2	209	0.95%
2020/03/20	11	16.72	0	0.00	17.30	11	218	5.04%
2020/03/18	0	0.00	5	17.60	17.50	-5	204	-2.44%
2020/03/17	5	17.90	0	0.00	17.65	5	200	2.50%
2020/03/13	3	19.90	0	0.00	20.00	3	177	1.69%
2020/03/10	5	23.86	0	0.00	24.35	5	182	2.73%
2020/03/02	0	0.00	3	25.08	25.10	-3	190	-1.58%
2020/02/18	0	0.00	11	26.55	26.55	-11	198	-5.54%
2020/02/17	0	0.00	4	26.68	26.85	-4	198	-2.02%
2020/02/13	3	26.80	0	0.00	26.75	3	198	1.51%
2020/02/06	10	26.33	0	0.00	26.10	10	204	4.90%
2020/01/20	0	0.00	2	29.75	29.70	-2	161	-1.24%
2020/01/17	0	0.00	16	29.63	29.80	-16	162	-9.86%
2020/01/16	0	0.00	12	29.59	29.65	-12	162	-7.37%
2020/01/15	0	0.00	13	29.63	29.60	-13	163	-7.95%
2020/01/10	0	0.00	5	29.36	29.35	-5	168	-2.97%
2019/12/27	5	29.75	0	0.00	29.85	5	191	2.62%
2019/12/18	5	29.90	0	0.00	29.55	5	203	2.46%
2019/12/16	0	0.00	5	29.38	29.40	-5	201	-2.48%
2019/12/06	5	31.05	0	0.00	30.20	5	212	2.36%
2019/12/05	6	30.00	0	0.00	30.55	6	197	3.04%
2019/12/04	1	29.45	0	0.00	29.50	1	195	0.51%
2019/11/26	5	29.65	0	0.00	29.60	5	197	2.53%
2019/11/25	5	29.45	0	0.00	29.55	5	197	2.53%
2019/11/22	0	0.00	10	29.00	28.95	-10	194	-5.15%
2019/11/21	5	29.15	0	0.00	29.05	5	193	2.59%
2019/11/07	5	31.45	0	0.00	31.45	5	205	2.43%
2019/11/06	5	31.65	0	0.00	31.75	5	206	2.42%
2019/11/05	1	31.55	0	0.00	31.55	1	210	0.47%
2019/11/04	20	31.41	0	0.00	31.35	20	210	9.52%
2019/10/31	5	31.00	0	0.00	30.85	5	216	2.31%
2019/10/29	6	31.45	0	0.00	31.10	6	220	2.72%
2019/10/28	6	31.14	0	0.00	31.25	6	227	2.64%
2019/10/25	13	31.15	0	0.00	31.10	13	233	5.56%
2019/10/24	4	31.05	0	0.00	31.25	4	237	1.68%
2019/10/23	5	31.15	0	0.00	31.05	5	242	2.06%
2019/10/08	9	32.06	0	0.00	32.05	9	314	2.86%
2019/10/04	5	32.17	0	0.00	32.10	5	319	1.56%
2019/10/03	4	31.85	0	0.00	31.90	4	323	1.24%
2019/09/27	0	0.00	10	32.10	32.20	-10	335	-2.98%
2019/09/26	0	0.00	10	32.40	32.40	-10	337	-2.97%
2019/09/23	5	32.95	0	0.00	32.90	5	347	1.44%
2019/09/20	0	0.00	10	32.60	32.60	-10	348	-2.87%
2019/09/19	0	0.00	9	33.24	32.75	-9	344	-2.61%
2019/09/10	1	34.30	0	0.00	34.20	1	363	0.27%
2019/09/06	3	34.17	0	0.00	34.00	3	370	0.81%
2019/08/30	0	0.00	5	34.30	34.25	-5	405	-1.23%
2019/08/27	0	0.00	7	33.56	33.75	-7	402	-1.74%
2019/08/26	5	33.90	0	0.00	33.55	5	404	1.24%
2019/08/22	10	35.00	0	0.00	34.50	10	402	2.49%
2019/08/13	5	34.90	0	0.00	35.00	5	413	1.21%
2019/08/12	10	34.68	0	0.00	34.60	10	422	2.37%
2019/08/05	0	0.00	15	35.30	35.75	-15	480	-3.12%
2019/07/24	5	35.60	0	0.00	35.90	5	476	1.05%
2019/07/22	1	35.30	0	0.00	35.60	1	481	0.21%
2019/07/18	5	35.40	0	0.00	35.55	5	472	1.06%
2019/07/17	0	0.00	1	38.45	38.80	-1	456	-0.22%
2019/07/16	1	39.35	0	0.00	38.40	1	444	0.22%
2019/07/05	10	37.70	0	0.00	37.70	10	478	2.09%
2019/07/04	1	36.90	0	0.00	36.95	1	519	0.19%
2019/06/14	0	0.00	4	35.93	35.80	-4	799	-0.50%
2019/06/13	9	36.01	0	0.00	35.70	9	830	1.08%
2019/06/12	11	35.30	0	0.00	35.20	11	835	1.32%
2019/05/28	0	0.00	4	33.60	33.55	-4	1,265	-0.32%
2019/05/27	0	0.00	5	33.40	33.40	-5	1,278	-0.39%
2019/05/24	0	0.00	5	33.70	33.85	-5	1,283	-0.39%
2019/04/23	10	36.16	0	0.00	36.25	10	1,474	0.68%
2019/04/18	0	0.00	3	37.30	36.20	-3	1,469	-0.20%
2019/04/15	49	38.16	0	0.00	38.40	49	1,467	3.34%
2019/04/12	0	0.00	1	37.75	37.65	-1	1,469	-0.07%
2019/04/11	0	0.00	88	38.79	38.20	-88	1,465	-6.00%
2019/04/10	0	0.00	30	39.57	39.10	-30	1,435	-2.09%
2019/04/09	39	39.13	5	38.50	39.25	34	1,390	2.45%
2019/04/08	30	37.53	0	0.00	37.90	30	1,348	2.23%
2019/04/02	15	37.09	0	0.00	36.60	15	1,351	1.11%
2019/03/29	10	37.65	23	37.84	37.40	-13	1,336	-0.97%
2019/03/28	26	38.32	0	0.00	39.05	26	1,299	2.00%
2019/03/27	0	0.00	21	38.60	37.40	-21	1,288	-1.63%
2019/03/26	21	37.61	0	0.00	37.90	21	1,271	1.65%
2019/03/20	21	36.78	0	0.00	36.90	21	1,356	1.55%
2019/03/19	10	36.55	0	0.00	36.05	10	1,352	0.74%
2019/03/14	10	38.05	10	36.68	37.40	0	1,302	0.00%
2019/03/13	10	36.40	0	0.00	36.40	10	1,240	0.81%
2019/03/12	2	36.95	24	36.35	36.70	-22	1,245	-1.77%
2019/03/11	12	34.35	0	0.00	35.75	12	1,146	1.05%
2019/03/06	5	32.00	0	0.00	31.90	5	1,092	0.46%
2019/03/05	5	32.15	0	0.00	32.00	5	1,099	0.45%
2019/02/25	5	32.75	0	0.00	32.50	5	1,084	0.46%
2019/02/21	10	32.65	0	0.00	32.75	10	1,062	0.94%
2019/02/19	5	32.25	0	0.00	31.95	5	1,063	0.47%
2019/02/18	7	32.40	0	0.00	32.30	7	1,051	0.67%
2019/02/15	8	31.19	0	0.00	31.60	8	1,028	0.78%
2019/02/14	10	30.82	4	30.25	30.60	6	1,021	0.59%
2019/02/13	4	30.18	0	0.00	30.05	4	1,003	0.40%
2019/01/17	35	28.86	35	29.61	29.65	0	1,055	0.00%
2018/12/26	1	28.30	2	28.23	27.40	-1	1,266	-0.08%
2018/12/13	4	32.91	0	0.00	32.75	4	1,384	0.29%
2018/12/12	0	0.00	5	31.03	30.90	-5	1,317	-0.38%
2018/12/07	5	30.75	5	31.00	31.30	0	1,346	0.00%
2018/12/05	0	0.00	2	32.58	31.90	-2	1,420	-0.14%
2018/12/04	7	33.18	0	0.00	33.05	7	1,405	0.50%
2018/11/14	0	0.00	3	30.57	29.55	-3	1,384	-0.22%
2018/11/13	3	30.18	0	0.00	30.25	3	1,393	0.22%
2018/10/31	22	28.03	22	28.60	28.00	0	1,471	0.00%
2018/10/19	2	28.85	1	27.00	28.40	1	1,541	0.06%
2018/10/18	0	0.00	1	27.95	27.60	-1	1,517	-0.07%
2018/10/15	0	0.00	3	30.85	30.00	-3	1,609	-0.19%
2018/10/12	3	31.78	0	0.00	31.35	3	1,663	0.18%
2018/10/02	0	0.00	12	35.28	34.90	-12	1,921	-0.62%
2018/10/01	12	35.43	0	0.00	34.90	12	2,008	0.60%
2018/09/26	0	0.00	6	35.06	33.80	-6	2,118	-0.28%
2018/09/25	6	35.12	0	0.00	35.80	6	2,109	0.28%
2018/09/12	0	0.00	15	32.76	32.95	-15	2,240	-0.67%
2018/09/11	15	32.50	0	0.00	32.50	15	2,205	0.68%
2018/08/15	0	0.00	19	40.79	40.45	-19	2,889	-0.66%
2018/08/14	21	41.11	2	42.50	41.50	19	2,929	0.65%
2018/07/24	0	0.00	17	42.36	41.65	-17	2,763	-0.62%
2018/07/23	17	41.74	0	0.00	41.40	17	2,740	0.62%
2018/07/19	0	0.00	2	43.75	43.75	-2	2,587	-0.08%
2018/07/18	4	49.05	4	48.46	48.60	0	2,506	0.00%
2018/07/17	0	0.00	16	48.82	48.90	-16	2,433	-0.66%
2018/07/16	18	48.03	0	0.00	49.40	18	2,402	0.75%
2018/07/13	0	0.00	16	47.32	46.50	-16	2,294	-0.70%
2018/07/12	16	48.30	15	47.29	48.00	1	2,256	0.04%
2018/07/11	15	48.35	0	0.00	47.50	15	2,217	0.68%
2018/07/10	0	0.00	15	44.14	46.80	-15	2,156	-0.70%
2018/07/09	15	44.25	22	43.36	44.45	-7	2,114	-0.33%
2018/07/06	24	41.20	2	42.50	42.50	22	2,006	1.10%
2018/07/05	0	0.00	8	39.81	39.20	-8	1,921	-0.42%
2018/07/04	8	40.80	0	0.00	39.50	8	1,895	0.42%
2018/07/02	0	0.00	5	38.60	39.50	-5	1,796	-0.28%
2018/06/29	5	38.90	0	0.00	39.60	5	1,758	0.28%
2018/06/25	0	0.00	11	41.48	38.05	-11	1,657	-0.66%
2018/06/22	7	40.79	0	0.00	40.90	7	1,625	0.43%
2018/06/20	0	0.00	11	38.80	37.85	-11	1,550	-0.71%
2018/06/19	11	39.44	0	0.00	38.55	11	1,538	0.71%
2018/06/14	15	38.60	46	38.17	36.30	-31	1,480	-2.09%
2018/06/13	49	36.09	18	36.61	37.60	31	1,382	2.24%
2018/06/12	4	34.50	25	35.50	34.20	-21	1,493	-1.41%
2018/06/11	25	33.70	2	33.00	33.70	23	1,481	1.55%
2018/06/08	2	30.40	10	30.65	30.65	-8	1,474	-0.54%
2018/06/04	0	0.00	10	28.05	27.95	-10	1,509	-0.66%
2018/06/01	0	0.00	10	28.33	28.30	-10	1,614	-0.62%
2018/05/31	0	0.00	7	28.15	28.30	-7	1,659	-0.42%
2018/05/29	0	0.00	17	28.44	27.95	-17	1,889	-0.90%
2018/05/28	15	28.95	16	28.29	28.75	-1	1,898	-0.05%
2018/05/25	16	28.50	0	0.00	28.10	16	1,885	0.85%
2018/05/24	0	0.00	4	27.75	27.75	-4	1,829	-0.22%
2018/05/23	4	27.18	34	25.81	27.35	-30	1,738	-1.73%
2018/05/22	64	24.52	30	24.68	24.90	34	1,598	2.13%
2018/05/18	0	0.00	21	22.53	22.50	-21	1,537	-1.37%
2018/05/16	0	0.00	10	22.70	22.50	-10	1,527	-0.65%
2018/05/15	23	24.27	30	22.94	22.85	-7	1,517	-0.46%
2018/05/14	7	23.22	0	0.00	23.20	7	1,497	0.47%
2018/05/11	40	22.91	0	0.00	22.80	40	1,483	2.70%
2018/05/09	10	21.65	0	0.00	21.55	10	1,440	0.69%
2018/05/08	10	21.70	0	0.00	22.10	10	1,434	0.70%
2018/04/13	0	0.00	28	20.97	21.00	-28	1,449	-1.93%
2018/04/12	28	20.78	0	0.00	20.70	28	1,448	1.93%
2018/03/27	10	21.15	0	0.00	20.90	10	1,388	0.72%
2018/03/21	0	0.00	1	22.45	22.40	-1	1,333	-0.08%
2018/03/15	1	22.45	0	0.00	23.10	1	1,071	0.09%
2018/03/07	0	0.00	28	22.84	21.05	-28	875	-3.20%
2018/03/06	28	22.37	0	0.00	22.65	28	757	3.70%
2018/03/02	0	0.00	10	22.07	21.45	-10	571	-1.75%
2018/03/01	15	21.35	15	21.10	21.35	0	404	0.00%
2018/02/27	20	19.45	12	19.45	19.45	8	351	2.28%
2018/01/18	2	17.60	2	18.20	17.45	0	386	0.00%