佰研 (3205)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	41.80	0	0.00	41.65	0	161	0.00%
2024/02/21	0	46.70	0	0.00	47.00	0	338	0.00%
2023/12/26	1	48.15	0	0.00	48.15	1	445	0.22%
2023/10/30	1	46.20	1	47.10	46.20	0	281	0.00%
2023/10/19	0	0.00	1	42.90	43.60	-1	352	-0.28%
2023/10/17	1	44.45	0	0.00	43.95	1	503	0.20%
2023/07/20	3	57.03	3	55.43	56.30	0	1,341	0.00%
2023/07/06	0	0.00	8	50.40	50.40	-8	1,135	-0.70%
2023/06/29	41	54.99	33	53.91	54.20	8	1,075	0.74%
2023/06/28	5	51.58	5	51.70	53.00	0	991	0.00%
2023/06/01	6	51.38	6	51.80	49.15	0	779	0.00%
2023/05/25	0	0.00	1	48.40	48.15	-1	681	-0.15%
2023/05/24	3	51.67	2	51.40	49.80	1	666	0.15%
2023/05/03	0	0.00	2	46.55	45.80	-2	566	-0.35%
2023/05/02	2	46.75	0	0.00	46.05	2	565	0.35%
2023/04/19	1	43.80	1	44.20	44.50	0	432	0.00%
2023/04/14	0	42.95	0	0.00	41.70	0	408	0.00%
2023/04/12	0	42.50	0	0.00	41.40	0	402	0.00%
2022/12/02	0	0.00	6	48.60	47.50	-6	1,304	-0.46%
2022/12/01	2	48.80	0	0.00	48.75	2	1,325	0.15%
2022/11/28	2	46.70	0	0.00	46.35	2	1,464	0.14%
2022/11/24	0	0.00	7	49.91	48.00	-7	1,669	-0.42%
2022/11/23	7	49.20	0	0.00	49.35	7	1,696	0.41%
2022/11/22	2	49.80	0	0.00	47.90	2	1,738	0.12%
2022/11/14	1	46.50	8	46.18	46.00	-7	2,052	-0.34%
2022/11/08	3	44.10	0	0.00	42.10	3	2,307	0.13%
2022/11/02	4	43.50	0	0.00	44.05	4	2,221	0.18%
2022/09/28	0	0.00	1	47.15	44.50	-1	3,755	-0.03%
2022/09/23	1	57.00	1	56.70	52.90	0	3,751	0.00%
2022/09/22	1	55.80	0	0.00	57.20	1	3,770	0.03%
2022/09/13	0	0.00	1	63.00	62.50	-1	4,526	-0.02%
2022/09/08	0	0.00	1	63.30	64.20	-1	4,493	-0.02%
2022/09/06	0	0.00	4	66.33	65.90	-4	4,421	-0.09%
2022/09/05	4	68.10	0	0.00	67.00	4	4,328	0.09%
2022/09/02	0	0.00	1	70.40	66.70	-1	4,293	-0.02%
2022/09/01	1	72.10	0	0.00	69.60	1	4,232	0.02%
2022/08/26	0	0.00	4	69.00	67.00	-4	3,864	-0.10%
2022/08/25	1	65.60	0	0.00	67.00	1	3,803	0.03%
2022/08/24	1	66.70	0	0.00	66.70	1	3,741	0.03%
2022/08/23	1	62.00	2	62.20	64.30	-1	3,664	-0.03%
2022/08/22	2	67.40	2	71.00	67.20	0	3,564	0.00%
2022/08/19	1	66.50	0	0.00	66.40	1	3,419	0.03%
2022/08/18	1	71.50	0	0.00	67.10	1	3,278	0.03%
2022/08/02	2	55.60	0	0.00	55.50	2	2,474	0.08%
2022/07/29	0	0.00	12	54.80	55.10	-12	2,244	-0.53%
2022/07/28	12	56.66	0	0.00	55.90	12	2,200	0.55%
2022/07/27	2	56.90	0	0.00	54.90	2	2,104	0.10%
2022/07/26	1	54.00	2	52.65	55.40	-1	1,788	-0.06%
2022/07/25	1	49.80	0	0.00	50.40	1	1,555	0.06%
2022/07/15	1	52.80	1	52.00	49.20	0	1,308	0.00%
2022/07/08	0	0.00	3	43.00	45.65	-3	1,128	-0.27%
2022/07/06	3	39.40	0	0.00	37.75	3	1,071	0.28%
2022/07/05	9	36.50	9	37.66	38.60	0	1,047	0.00%
2022/07/04	0	0.00	3	35.30	35.10	-3	1,027	-0.29%
2022/06/30	3	39.50	0	0.00	40.00	3	978	0.31%
2022/06/28	1	39.05	1	38.75	39.00	0	913	0.00%
2022/06/24	14	29.63	14	30.31	32.65	0	491	0.00%
2022/06/21	2	26.08	2	26.20	24.55	0	148	0.00%
2022/03/17	0	23.60	0	0.00	22.20	0	153	0.00%
2022/03/02	0	26.00	0	0.00	24.15	0	148	0.00%
2021/12/28	0	0.00	22	27.71	26.65	-22	136	-16.13%
2021/12/27	22	28.77	0	0.00	28.80	22	120	18.30%
2021/11/19	0	0.00	19	27.02	26.80	-19	69	-27.37%
2021/11/18	19	27.51	0	0.00	27.25	19	69	27.29%
2021/07/20	5	29.10	0	0.00	28.05	5	95	5.25%
2020/11/02	0	0.00	3	34.30	33.20	-3	44	-6.81%
2020/10/30	3	34.50	0	0.00	34.15	3	44	6.80%
2020/07/09	0	0.00	3	45.58	47.85	-3	243	-1.23%
2020/07/08	3	43.57	0	0.00	43.50	3	240	1.25%
2020/05/06	0	0.00	1	45.00	42.95	-1	191	-0.52%
2020/05/05	1	39.75	0	0.00	42.05	1	169	0.59%
2019/12/06	0	0.00	2	54.40	53.40	-2	201	-0.99%
2019/12/02	0	0.00	1	53.60	53.60	-1	157	-0.63%
2019/11/07	0	0.00	1	53.30	53.00	-1	163	-0.61%
2019/10/29	3	52.00	0	0.00	52.00	3	179	1.67%
2019/07/26	1	62.60	0	0.00	62.30	1	413	0.24%
2019/07/19	0	0.00	5	64.26	63.00	-5	318	-1.57%
2019/07/18	5	63.76	0	0.00	64.00	5	286	1.75%
2019/07/17	0	0.00	4	57.90	58.80	-4	226	-1.76%
2019/07/16	4	56.50	8	53.60	56.80	-4	182	-2.19%
2019/07/12	4	53.05	0	0.00	52.60	4	155	2.57%
2019/07/11	4	53.45	2	53.90	53.40	2	157	1.27%
2019/07/10	2	53.85	1	55.00	53.40	1	156	0.64%
2019/07/09	2	54.15	1	54.70	54.70	1	183	0.55%
2019/04/26	1	51.50	0	0.00	51.50	1	294	0.34%
2019/04/15	0	0.00	1	58.50	57.70	-1	316	-0.32%
2019/04/12	1	55.90	0	0.00	55.70	1	281	0.36%
2019/02/14	0	0.00	1	51.60	51.60	-1	160	-0.62%
2019/01/14	1	49.60	0	0.00	48.80	1	154	0.65%
2019/01/08	3	53.50	1	52.00	53.00	2	141	1.41%
2019/01/07	1	49.20	0	0.00	49.20	1	120	0.83%
2019/01/04	0	0.00	1	48.60	48.30	-1	120	-0.83%
2018/10/12	0	0.00	2	41.00	41.65	-2	204	-0.98%
2018/10/05	2	50.00	0	0.00	50.10	2	229	0.87%
2018/09/21	0	0.00	3	52.40	53.00	-3	239	-1.25%
2018/09/20	4	56.73	1	57.30	53.60	3	238	1.26%
2018/09/17	1	55.30	8	54.13	53.80	-7	227	-3.08%
2018/09/14	8	56.10	1	56.10	56.10	7	221	3.17%
2018/09/13	0	0.00	1	50.60	51.00	-1	234	-0.43%
2018/08/03	1	63.20	0	0.00	63.60	1	408	0.24%
2018/07/25	1	60.90	0	0.00	60.30	1	451	0.22%
2018/07/18	0	0.00	1	64.30	62.50	-1	503	-0.20%
2018/07/16	0	0.00	2	67.00	65.50	-2	528	-0.38%
2018/07/13	12	64.67	11	66.26	66.20	1	542	0.18%
2018/07/12	0	0.00	1	61.20	61.80	-1	534	-0.19%
2018/07/11	1	59.00	0	0.00	59.10	1	539	0.19%
2018/07/04	1	61.20	0	0.00	61.70	1	644	0.16%
2018/06/22	1	67.90	1	69.70	66.50	0	1,023	0.00%
2018/06/14	1	68.50	0	0.00	67.00	1	1,010	0.10%
2018/06/13	13	72.62	15	68.85	69.00	-2	1,012	-0.20%
2018/06/12	2	65.75	0	0.00	66.70	2	949	0.21%
2018/04/26	0	0.00	9	70.13	66.10	-9	846	-1.06%
2018/04/25	9	68.90	0	0.00	69.40	9	836	1.08%
2018/04/19	3	71.90	3	72.20	72.70	0	804	0.00%
2018/04/11	3	72.50	4	73.83	76.10	-1	750	-0.13%
2018/04/10	1	78.90	0	0.00	75.30	1	731	0.14%
2018/04/03	0	0.00	1	85.00	84.70	-1	684	-0.15%
2018/04/02	1	84.30	10	82.48	82.50	-9	650	-1.38%
2018/03/31	15	79.00	5	79.00	79.00	10	574	1.74%
2018/03/29	0	0.00	33	76.24	75.30	-33	541	-6.09%
2018/03/28	33	72.96	0	0.00	73.20	33	522	6.32%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/01/16	0	0.00	4	67.00	68.70	-4	570	-0.70%
2018/01/15	4	66.60	0	0.00	65.90	4	561	0.71%
2018/01/02	0	0.00	1	71.60	71.90	-1	503	-0.20%