• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▼2.9
  • 漲幅
    -4.75%
  • 成交量
    2,098張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾 券商分點個股進出

永豐金-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13158.902058.1958.20-192,580-0.74%
2024/12/12162.401861.0661.10-172,648-0.64%
2024/12/041559.7300.0060.30153,1020.48%
2024/11/27159.2000.0058.3013,4100.03%
2024/11/25260.7000.0060.8023,6430.05%
2024/11/19162.0000.0062.0014,5290.02%
2024/11/14164.2000.0062.8015,2740.02%
2024/11/11269.75369.8768.80-15,431-0.02%
2024/11/083569.5800.0069.90355,4070.65%
2024/11/0400.001865.4364.00-185,941-0.30%
2024/11/01366.6000.0066.3036,0230.05%
2024/10/21074.80173.9072.60-17,227-0.01%
2024/10/18074.00274.3074.10-27,447-0.03%
2024/10/17272.8500.0072.1027,4030.03%
2024/10/0700.00174.1074.20-110,881-0.01%
2024/09/19174.60175.4075.60016,6000.00%
2024/09/13276.5000.0077.40216,9130.01%
2024/09/12181.10679.1378.90-516,924-0.03%
2024/09/10072.0000.0071.20016,7470.00%
2024/09/0400.000.279.7077.40-0.216,7580.00%
2024/08/29189.40289.9089.50-116,872-0.01%
2024/08/281290.91791.0091.90517,0540.03%
2024/08/27488.5000.0088.50418,2830.02%
2024/08/261.290.7200.0087.601.218,9500.01%
2024/08/23389.63389.9089.80018,8850.00%
2024/08/211691.761391.4290.50319,1360.02%
2024/08/203889.523088.9088.30818,9370.04%
2024/08/13078.58378.5378.90-319,544-0.02%
2024/08/09377.53577.8477.20-219,741-0.01%
2024/08/08775.20576.1474.00219,5700.01%
2024/08/06166.60866.2469.60-719,428-0.04%
2024/08/05570.92571.8270.50019,4070.00%
2024/08/02479.45579.6478.30-119,489-0.01%
2024/08/01683.38584.2682.20119,6580.01%
2024/07/311184.551185.1782.40020,1210.00%
2024/07/30185.2000.0086.80120,1470.00%
2024/07/29385.33386.0783.60020,1150.00%
2024/07/261189.381090.3190.20120,1030.00%
2024/07/23396.00393.7792.00020,2390.00%
2024/07/22593.04593.5491.80020,2360.00%
2024/07/19793.64694.5892.40120,1650.00%
2024/07/18194.10693.1392.60-519,960-0.03%
2024/07/17999.811098.9596.90-119,826-0.01%
2024/07/16394.93292.7093.50119,5390.01%
2024/07/15498.83197.3096.60319,5540.02%
2024/07/123102.3300.00100.00319,8640.02%
2024/07/114107.005105.40108.00-119,841-0.01%
2024/07/105101.211798.19104.50-1219,419-0.06%
2024/07/093095.822194.6595.00919,1440.05%
2024/07/08791.03589.8890.00219,0560.01%
2024/07/05494.15294.7593.10219,2330.01%
2024/07/041494.681094.8392.20418,9530.02%
2024/07/03889.011189.0091.50-318,019-0.02%
2024/07/02789.44790.3188.70017,6640.00%
2024/07/011490.17890.2588.10617,1760.03%
2024/06/28286.151487.1987.00-1216,593-0.07%
2024/06/274879.743679.2482.901215,6340.08%
2024/06/2600.00473.1075.40-414,773-0.03%
2024/06/25367.43968.6768.60-614,655-0.04%
2024/06/24768.0300.0068.30714,6230.05%
2024/06/21372.0700.0071.10314,7940.02%
2024/06/1900.00572.0073.10-514,777-0.03%
2024/06/1800.00374.9377.80-314,735-0.02%
2024/06/17373.8000.0073.50314,8070.02%
2024/06/05068.00167.0067.40-115,787-0.01%
2024/06/0400.00174.8069.70-115,938-0.01%
2024/06/03172.10373.9074.10-215,888-0.01%
2024/05/311170.66871.7167.40315,8000.02%
2024/05/30668.571567.7371.60-914,588-0.06%
2024/05/28158.80359.2059.20-214,240-0.01%
2024/05/27553.16351.3353.90214,3300.01%
2024/05/24649.451350.5550.10-714,170-0.05%
2024/05/23749.84149.4049.00614,3070.04%
2024/05/22951.062150.1449.20-1214,200-0.08%
2024/05/21647.00147.6548.05513,9500.04%
2024/05/20247.8000.0047.50214,0420.01%
2024/05/172050.10548.0548.001514,3290.10%
2024/05/1500.00147.5047.30-113,799-0.01%
2024/05/1400.00046.0545.85013,7890.00%
2024/05/13046.0500.0045.95013,8360.00%
2024/05/09147.8000.0047.20114,0980.01%
2024/05/08149.80148.8046.90014,0050.00%
2024/05/07148.351149.1148.90-1013,886-0.07%
2024/05/061449.09449.4848.801013,6330.07%
2024/04/25244.10243.5043.50012,2870.00%
2024/04/24043.0000.0041.65012,1620.00%
2024/04/19246.90245.1046.20011,8550.00%
2024/04/18449.38351.5048.95111,5740.01%
2024/04/17147.3000.0049.20110,9900.01%
2024/04/1600.00147.7044.75-110,722-0.01%
2024/04/15350.67249.6849.30110,4140.01%
2024/04/12249.3600.0051.5029,8360.02%
2024/04/11444.84646.5046.90-29,217-0.02%
2024/04/09242.30243.1041.5508,6300.00%
2024/04/0300.00141.9041.35-18,440-0.01%
2024/04/01143.2000.0043.0018,3050.01%
2024/03/2900.00543.6543.75-58,121-0.06%
2024/03/28541.58141.9542.4547,8940.05%
2024/03/26442.60139.9540.6037,5560.04%
2024/03/2500.00839.9542.35-87,207-0.11%
2024/03/21237.3000.0038.6026,9540.03%
2024/03/20638.88139.0538.2556,8890.07%
2024/03/19440.90440.5140.7006,7140.00%
2024/03/1800.00239.0639.75-26,228-0.03%
2024/03/15336.30236.1036.1516,0880.02%
2024/03/14135.6000.0034.3015,9790.02%
2024/03/13136.5000.0036.1515,8880.02%
2024/03/12137.95138.1038.1005,7560.00%
2024/03/08544.397544.0141.55-705,429-1.29%
2024/03/07247.13247.5046.1505,1900.00%
2024/03/06247.38247.6347.0005,0460.00%
2024/03/05146.15245.0846.80-14,854-0.02%
2024/03/04144.20543.6143.95-44,613-0.09%
2024/02/2900.00542.5041.80-54,192-0.12%
2024/02/27540.7500.0040.3053,9760.13%
2024/02/26337.40339.3039.3003,6440.00%
2024/02/22135.35135.1535.1503,0550.00%
2024/02/21033.90233.5534.15-22,895-0.07%
2024/02/20133.30133.7033.4002,7280.00%
2024/02/16529.60529.3029.4502,1800.00%
2024/02/02226.3500.0026.1021,8910.11%
2024/01/2600.00224.4523.90-21,239-0.16%
2024/01/25524.42324.4524.7021,0700.19%
2024/01/1600.00123.0023.00-1869-0.12%
2024/01/08123.80523.3523.30-4746-0.54%
2023/08/1000.00221.5021.50-2593-0.34%
2023/08/09222.1500.0021.8025860.34%
2023/07/3100.00122.9522.85-1570-0.18%
2023/07/26122.7000.0022.7015720.17%
2023/06/2900.00523.0522.90-5887-0.56%
2023/06/1200.001323.2023.00-13911-1.43%
2023/06/091323.4500.0023.30139041.44%
2023/06/0800.001323.4022.95-13892-1.46%
2023/06/071323.6000.0023.50138811.48%
2023/05/05021.5000.0021.6007290.00%
2023/04/13022.6000.0021.4506420.00%
2023/03/31021.6000.0021.5004880.00%
2022/09/06518.5000.0018.4058290.60%
2022/08/26519.6000.0019.7558120.62%
2022/08/1900.00020.1020.0007780.00%
2022/08/18019.8000.0019.8007180.00%
2022/07/26018.5000.0018.2507210.00%
2022/07/22018.7000.0018.8007230.00%
2022/07/14020.3500.0020.0506670.00%
2022/06/2200.002222.9222.80-22913-2.41%
2022/06/212223.3500.0023.35229372.35%
2022/04/1200.00123.9023.80-11,410-0.07%
2022/03/28123.8500.0024.2011,3410.07%
2022/03/17025.6000.0025.9501,0360.00%
2022/03/1500.002425.9625.75-241,059-2.26%
2022/03/142426.0500.0026.35241,1182.15%
2022/03/0400.00525.8025.55-51,733-0.29%
2022/03/02025.75725.4425.95-71,833-0.38%
2022/03/01725.4400.0025.4571,9020.37%
2021/12/10223.9000.0023.7521,7600.11%
2021/12/08324.471224.4824.10-91,715-0.52%
2021/12/071225.0800.0025.20121,6370.73%
2021/12/0100.00228.5528.50-21,312-0.15%
2021/11/30228.5000.0028.6021,1360.18%
2021/11/2600.00132.525.8226.40-132.5939-14.10% 大賣/鉅額交易
2021/11/253225.94825.3125.55248802.72%
2021/11/24824.9800.0025.0087931.01%
2021/11/2300.002624.4624.25-26784-3.32%
2021/11/222624.9800.0025.05267863.31%
2021/10/2700.001021.0021.55-10996-1.00%
2021/10/261021.0500.0021.00101,0110.99%
2021/08/0300.001524.5224.80-151,528-0.98%
2021/08/021524.1400.0024.35151,5370.98%
2021/07/2700.00724.8924.10-71,577-0.44%
2021/07/26724.4000.0024.6071,6230.43%
2021/07/2200.00423.9123.50-42,165-0.18%
2021/07/21423.8000.0023.8542,2730.18%
2021/07/1500.001023.5822.75-102,268-0.44%
2021/07/141023.2800.0023.05102,2600.44%
2021/07/0900.002522.6122.35-252,229-1.12%
2021/07/082522.0000.0021.80252,2591.11%
2021/06/2800.00521.2021.30-52,972-0.17%
2021/06/2500.00821.6621.00-83,052-0.26%
2021/06/24821.3500.0021.4583,1260.26%
2021/05/1900.00218.8518.70-24,434-0.05%
2021/05/1700.00117.0517.00-14,403-0.02%
2021/05/1400.00618.8318.70-64,374-0.14%
2021/05/13518.78618.9518.80-14,348-0.02%
2021/05/12119.75119.1519.1004,3100.00%
2021/05/11320.7700.0020.7534,2560.07%
2021/05/10422.7000.0022.4044,2190.09%
2021/05/0600.001221.2321.40-124,174-0.29%
2021/05/051321.6900.0021.10134,1520.31%
2021/05/04821.29520.5720.9034,1320.07%
2021/05/03623.4200.0022.6064,0870.15%
2021/04/2900.0013025.0724.85-1304,015-3.24% 大賣/鉅額交易
2021/04/2816225.852825.2326.051343,8663.47% 大買/鉅額交易
2021/04/271422.9100.0023.70143,4000.41%
2021/04/2600.001421.9621.70-143,268-0.43%
2021/04/231421.5700.0021.50143,2380.43%
2021/04/20621.33321.3021.5033,1720.09%
2021/04/162021.3000.0021.25203,1200.64%
2021/04/15221.7500.0021.2023,0980.06%
2021/04/14421.33421.5821.4003,0680.00%
2021/04/13122.851123.5522.25-102,991-0.33%
2021/04/121223.15522.6423.3572,8830.24%
2021/04/08222.15122.0521.8512,6810.04%
2021/04/07621.902621.7822.30-202,618-0.76%
2021/04/0612720.16120.8020.951262,3885.28% 大買/鉅額交易
2021/03/3000.002819.9419.30-282,140-1.31%
2021/03/292919.0700.0019.40292,0481.42%
2021/03/26118.4500.0018.4011,9520.05%
2021/03/2200.00418.8518.65-41,889-0.21%
2021/03/19418.8100.0018.6041,8650.21%
2021/03/17118.6000.0018.4511,8180.06%
2021/03/1600.00318.5018.60-31,800-0.17%
2021/03/15318.4500.0018.6031,7670.17%
2021/03/12117.8000.0018.0011,6980.06%
2021/03/09117.5000.0017.5011,6320.06%
2021/03/05118.702118.4117.95-201,581-1.26%
2021/03/042818.58518.6218.40231,5291.50%
2021/03/03118.1000.0017.9011,4440.07%
2021/03/0200.00220.3018.50-21,377-0.15%
2021/02/26219.153318.1119.40-311,134-2.73%
2021/02/252818.501318.2218.50158801.70%
2021/02/241416.26116.8016.85136022.16%
2021/01/22514.8000.0014.8553111.61%
2020/12/3000.001014.4014.40-10227-4.40%
2020/12/2900.001014.3514.40-10224-4.45%
2020/12/1700.00314.5014.50-3225-1.33%
2020/09/07513.9500.0013.9555390.93%
2020/09/02513.9500.0014.0555540.90%
2020/08/2400.00515.4115.40-5558-0.90%
2020/06/24515.5000.0015.5556010.83%
2020/05/15315.2000.0015.1536180.49%
2020/04/21514.6000.0014.5056140.81%
2020/03/11513.9000.0013.5555030.99%
2020/01/0200.00416.4016.40-41,447-0.28%
2019/12/04416.2500.0016.2541,8270.22%
2019/12/0300.00216.0016.15-21,858-0.11%
2019/11/2500.00416.0516.05-42,000-0.20%
2019/11/2100.00315.8515.85-32,099-0.14%
2019/11/1800.00416.4516.35-42,207-0.18%
2019/11/15316.0500.0016.4032,2190.14%
2019/11/1400.00217.6517.60-22,155-0.09%
2019/11/13217.5000.0017.5522,1490.09%
2019/11/12217.1000.0017.1522,1610.09%
2019/11/11217.0800.0017.0022,1740.09%
2019/11/0400.00417.1517.00-42,184-0.18%
2019/10/2800.00516.7516.70-52,187-0.23%
2019/10/23917.9600.0017.7092,1720.41%
2019/10/22217.705318.0917.80-512,203-2.31%
2019/10/219917.604017.6717.90592,0852.83%
2019/10/0800.00316.1016.05-31,909-0.16%
2019/10/07116.2500.0016.1011,9070.05%
2019/10/011.615.5000.0015.501.62,0780.08%
2019/09/270.615.6000.0015.600.62,0780.03%
2019/09/2600.002416.0515.95-242,118-1.13%
2019/09/12216.2000.0016.2022,1390.09%
2019/09/0900.003617.1716.30-362,085-1.73%
2019/09/063616.6000.0016.70361,9911.81%
2019/09/03315.6700.0015.5531,9220.16%
2019/09/02415.4500.0015.6541,9080.21%
2019/08/2900.00416.0315.85-41,865-0.21%
2019/08/27715.0000.0015.1071,7970.39%
2019/08/26216.0500.0016.1021,7930.11%
2019/08/221016.0500.0016.25101,7440.57%
2019/08/1400.004415.5115.20-441,546-2.85%
2019/08/134415.4000.0015.40441,5262.88%
2019/08/06114.4500.0014.5011,4920.07%
2019/07/2900.00216.2015.75-21,465-0.14%
2019/07/26216.4000.0016.2521,4440.14%
2019/07/2400.00115.8015.70-11,376-0.07%
2019/07/0900.003915.3514.50-391,090-3.58%
2019/07/084015.75115.4015.35391,0203.82%
2019/07/05214.9300.0015.1029510.21%
2019/07/0300.004615.0214.20-46871-5.28%
2019/07/024614.3400.0014.75468115.67%
2019/05/3100.001412.9813.00-14901-1.55%
2019/05/301412.9300.0013.05148651.62%
2018/12/1000.00110.8510.85-1554-0.18%
2018/12/040.610.8000.0010.850.67000.09%
2018/09/2800.001012.2012.15-101,570-0.64%
2018/09/2700.002012.0812.35-201,578-1.27%
2018/09/173013.3400.0013.10301,7831.68%
2018/09/1400.004313.3213.35-431,801-2.39%
2018/09/134313.9500.0013.15431,7892.40%
2018/09/0600.00212.6012.60-21,629-0.12%
2018/09/04113.4000.0013.0011,6160.06%
2018/09/03114.10814.0013.05-71,593-0.44%
2018/08/31813.503613.1813.75-281,483-1.89%
2018/08/303512.8500.0013.00351,3532.59%
2018/08/27112.8000.0012.5011,2460.08%
2018/08/2300.00811.5011.60-81,155-0.69%
2018/08/10811.654011.6711.45-321,039-3.08%
2018/08/094012.0300.0011.90401,0703.74%
2018/08/03311.70311.8011.7509700.00%
2018/06/26511.4500.0011.9559200.54%
2018/06/252610.802611.1511.2008710.00%
2018/04/1308.8200.008.8202030.00%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音