世芯-KY (3661)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2870
漲跌
▼45
漲幅
-1.54%
成交量
4,801張
產業
上市半導體類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	2990.00	0	0.00	2870.00	0	2,893	0.00%
2024/05/30	1	2930.00	1	2860.00	2915.00	0	2,831	0.00%
2024/05/29	0	2905.00	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	0	2985.00	0	0.00	2935.00	0	2,837	0.00%
2024/05/24	0	0.00	2	2805.00	2820.00	-2	2,822	-0.07%
2024/05/23	1	2720.00	0	0.00	2720.00	1	2,800	0.04%
2024/05/16	1	2870.00	1	2884.38	2805.00	0	2,806	0.00%
2024/05/15	1	2979.90	0	0.00	2855.00	1	2,780	0.04%
2024/05/14	0	0.00	0	2679.17	2710.00	0	2,723	0.00%
2024/05/13	0	0.00	1	2525.00	2520.00	-1	2,703	-0.04%
2024/05/10	1	2555.10	0.1	2555.00	2550.00	1	2,685	0.04%
2024/05/09	0	2665.00	0	0.00	2625.00	0	2,666	0.00%
2024/05/07	0	2775.00	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	1	2948.70	3	2835.01	2835.00	-2	2,552	-0.08%
2024/05/03	0	0.00	0	3170.00	3145.00	0	2,506	0.00%
2024/05/02	0	3145.00	0	0.00	3150.00	0	2,478	0.00%
2024/04/30	0	3127.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	0	3220.00	0	0.00	3125.00	0	2,451	0.00%
2024/04/25	1	2840.00	0	0.00	2830.00	1	2,409	0.04%
2024/04/23	0	0.00	0	2835.00	2860.00	0	2,391	0.00%
2024/04/22	1	2895.00	0	0.00	2765.00	1	2,381	0.04%
2024/04/19	0	2920.00	0	3030.00	2860.00	0	2,356	0.00%
2024/04/17	0	2837.38	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	0	2865.48	2	2697.50	2830.00	-2	2,283	-0.09%
2024/04/15	0	0.00	0.2	2824.00	2755.00	-0.2	2,233	-0.01%
2024/04/12	0	2954.60	0	2900.00	2900.00	0	2,215	0.00%
2024/04/11	2	3009.98	1	3025.00	3015.00	1	2,175	0.05%
2024/04/10	0	3055.83	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0	3041.67	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	1	3176.44	1	3219.94	3150.00	0	2,145	0.00%
2024/04/03	0	3385.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	1	3364.61	0	0.00	3400.00	1	2,134	0.05%
2024/03/29	1	3340.00	2	3315.10	3340.00	-1	2,121	-0.05%
2024/03/28	2	3207.71	1	3170.00	3165.00	1	2,086	0.05%
2024/03/27	2	3145.16	2	3180.88	3150.00	0	2,073	0.00%
2024/03/26	0.1	3445.00	0	0.00	3340.00	0.1	2,030	0.00%
2024/03/25	0	3500.00	1	3570.00	3460.00	-1	2,019	-0.05%
2024/03/21	0	3400.00	0	0.00	3395.00	0	1,988	0.00%
2024/03/20	1	3455.00	0	0.00	3375.00	1	1,967	0.05%
2024/03/19	0	3477.14	0	0.00	3305.00	0	1,940	0.00%
2024/03/18	0	0.00	0	3650.00	3665.00	0	1,893	0.00%
2024/03/15	0	3620.00	0	3785.00	3605.00	0	1,900	0.00%
2024/03/13	0	3460.00	3	3428.33	3410.00	-3	1,850	-0.16%
2024/03/12	0	3618.64	0	0.00	3585.00	0	1,838	0.00%
2024/03/08	0	3927.86	0	0.00	3825.00	0	1,844	0.00%
2024/03/06	2	4135.00	0	0.00	4085.00	2	1,833	0.11%
2024/03/05	1	4230.00	2	4247.50	4200.00	-1	1,955	-0.05%
2024/03/04	2	4295.00	1	4500.00	4200.00	1	1,972	0.05%
2024/03/01	1	4270.00	0	0.00	4340.00	1	1,981	0.05%
2024/02/29	0	0.00	1	4100.00	4140.00	-1	1,986	-0.05%
2024/02/27	1	3985.00	0	3985.00	3960.00	1	1,975	0.05%
2024/02/23	0	3930.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/21	1	4035.00	0	0.00	3990.00	1	1,969	0.05%
2024/02/15	0	0.00	0	4410.00	4430.00	0	2,012	0.00%
2024/02/05	0	4060.00	1	4065.00	4105.00	-1	2,019	-0.05%
2024/01/19	0	3780.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/09	0	0.00	0	3570.32	3590.00	0	2,332	0.00%
2023/12/27	0	3340.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/25	0	3380.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/15	0	3455.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	2	3649.93	2	3590.00	3495.00	0	2,442	0.00%
2023/12/13	1	3605.00	1	3565.00	3650.00	0	2,416	0.00%
2023/12/12	2	3510.00	2	3530.00	3520.00	0	2,423	0.00%
2023/12/11	3	3463.33	3	3483.33	3510.00	0	2,427	0.00%
2023/12/08	2	3390.00	2	3415.00	3335.00	0	2,445	0.00%
2023/12/07	1	3310.00	1	3335.00	3370.00	0	2,434	0.00%
2023/12/05	0	0.00	0.2	3200.00	3240.00	-0.2	2,381	-0.01%
2023/12/01	0.2	3083.33	0	0.00	3080.00	0.2	2,332	0.01%
2023/11/29	1	3115.00	1	3065.00	3050.00	0	2,175	0.00%
2023/11/27	0	3023.00	0	0.00	2950.00	0	2,148	0.00%
2023/11/21	1	3180.00	1	3200.00	3135.00	0	2,165	0.00%
2023/11/17	0	0.00	0	3185.00	3230.00	0	2,231	0.00%
2023/11/16	0	3110.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/10	0	0.00	0	3160.00	3200.00	0	2,265	0.00%
2023/11/09	0	0.00	0	3205.00	3240.00	0	2,261	0.00%
2023/11/06	0	0.00	0	2935.00	2955.00	0	2,288	0.00%
2023/11/01	0	0.00	0	2630.00	2680.00	0	2,266	0.00%
2023/10/30	1	2710.00	1	2720.00	2755.00	0	2,292	0.00%
2023/10/26	0	2490.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/24	0	0.00	0.1	2585.00	2570.00	-0.1	2,313	0.00%
2023/10/23	0.1	2490.00	0	0.00	2500.00	0.1	2,324	0.00%
2023/10/18	0	2440.00	0	0.00	2440.00	0	2,368	0.00%
2023/10/17	0	2657.50	0	0.00	2630.00	0	2,343	0.00%
2023/10/04	0	2675.00	0	0.00	2690.00	0	2,475	0.00%
2023/08/23	2	2385.00	2	2400.00	2390.00	0	3,351	0.00%
2023/08/02	0	0.00	0	1990.00	1895.00	0	3,883	0.00%
2023/07/27	0	2130.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/25	0	2270.00	0	0.00	2210.00	0	3,966	0.00%
2023/07/21	0	0.00	2	2150.00	2230.00	-2	4,046	-0.05%
2023/07/19	6	2156.67	5	2140.00	2130.00	1	4,098	0.02%
2023/07/18	1	1985.00	0	0.00	1975.00	1	4,130	0.02%
2023/07/12	1	1890.00	1	1885.00	1880.00	0	4,143	0.00%
2023/07/11	0	0.00	2	1920.00	1840.00	-2	4,175	-0.05%
2023/07/10	2	1910.00	0	0.00	1895.00	2	4,176	0.05%
2023/07/06	0	0.00	1	1880.00	1880.00	-1	4,261	-0.02%
2023/07/05	1	1865.00	0	0.00	1810.00	1	4,279	0.02%
2023/07/03	0	0.00	1	1835.00	1890.00	-1	4,217	-0.02%
2023/06/30	1	1800.00	1	1810.00	1795.00	0	4,216	0.00%
2023/06/29	1	1795.00	1	1785.00	1805.00	0	4,226	0.00%
2023/06/28	1	1760.00	0	0.00	1730.00	1	4,277	0.02%
2023/06/26	2	1820.00	2	1835.00	1835.00	0	4,299	0.00%
2023/06/19	0	0.00	4	1854.95	1835.00	-4	4,403	-0.09%
2023/06/16	5	1849.00	1	1835.00	1840.00	4	4,484	0.09%
2023/06/15	0	0.00	2	1790.00	1800.00	-2	4,515	-0.04%
2023/06/13	2	1767.50	0	0.00	1775.00	2	4,776	0.04%
2023/06/12	0	1635.00	0	0.00	1650.00	0	4,817	0.00%
2023/06/09	1	1635.00	1	1585.00	1585.00	0	4,856	0.00%
2023/06/08	1	1605.00	1	1560.00	1560.00	0	4,887	0.00%
2023/06/07	9	1630.56	9	1616.67	1670.00	0	4,866	0.00%
2023/06/06	1	1635.00	1	1620.00	1620.00	0	4,900	0.00%
2023/06/05	9	1658.33	9	1661.11	1645.00	0	4,953	0.00%
2023/06/02	0	0.00	2	1727.50	1655.00	-2	4,948	-0.04%
2023/06/01	4	1673.75	2	1665.00	1700.00	2	4,959	0.04%
2023/05/31	2	1645.00	2	1660.00	1655.00	0	5,027	0.00%
2023/05/30	16	1673.13	16	1663.44	1685.00	0	5,072	0.00%
2023/05/29	4	1645.00	6	1633.33	1660.00	-2	5,140	-0.04%
2023/05/26	6	1524.17	5	1570.00	1510.00	1	5,143	0.02%
2023/05/25	6	1654.17	8	1600.00	1560.00	-2	5,181	-0.04%
2023/05/24	5	1542.00	4	1547.50	1540.00	1	5,127	0.02%
2023/05/23	15	1579.33	14	1597.86	1580.00	1	5,123	0.02%
2023/05/22	2	1550.00	2	1550.00	1525.00	0	5,086	0.00%
2023/05/19	12	1505.83	12	1522.08	1565.00	0	5,110	0.00%
2023/05/18	3	1455.00	3	1460.00	1440.00	0	5,090	0.00%
2023/05/17	4	1431.25	4	1433.75	1445.00	0	5,102	0.00%
2023/05/16	4	1403.75	4	1406.25	1410.00	0	5,157	0.00%
2023/05/15	1	1345.00	1	1360.00	1350.00	0	5,138	0.00%
2023/05/12	3	1335.00	2	1345.00	1355.00	1	5,177	0.02%
2023/05/11	7	1316.43	8	1322.50	1305.00	-1	5,183	-0.02%
2023/05/10	3	1321.67	4	1331.25	1345.00	-1	5,249	-0.02%
2023/05/08	3	1313.33	3	1281.67	1260.00	0	5,186	0.00%
2023/05/05	11	1238.64	10	1240.00	1260.00	1	5,200	0.02%
2023/05/04	1	1260.00	1	1225.00	1225.00	0	5,260	0.00%
2023/05/03	1	1250.00	1	1230.16	1230.00	0	5,280	0.00%
2023/05/02	1	1225.00	1	1260.00	1260.00	0	5,289	0.00%
2023/04/28	1	1230.00	1	1185.00	1185.00	0	5,288	0.00%
2023/04/27	22	1171.59	22	1178.41	1215.00	0	5,255	0.00%
2023/04/26	14	1163.93	14	1152.50	1170.00	0	5,203	0.00%
2023/04/24	5	1201.00	5	1190.00	1210.00	0	5,117	0.00%
2023/04/21	11	1250.46	12	1230.00	1195.00	-1	5,136	-0.02%
2023/04/20	1	1325.00	0	0.00	1315.00	1	5,067	0.02%
2023/04/19	6	1305.00	6	1296.67	1295.00	0	5,100	0.00%
2023/04/18	1	1345.00	1	1280.00	1280.00	0	5,111	0.00%
2023/04/17	0	0.00	3	1363.33	1340.00	-3	5,140	-0.06%
2023/04/14	5	1343.00	1	1365.00	1360.00	4	5,198	0.08%
2023/04/12	1	1325.00	1	1340.00	1340.00	0	5,269	0.00%
2023/04/11	2	1340.00	2	1342.50	1345.00	0	5,263	0.00%
2023/04/10	1	1275.00	3	1286.67	1315.00	-2	5,250	-0.04%
2023/04/07	2	1255.00	0	0.00	1250.00	2	5,237	0.04%
2023/03/31	0	1245.00	1	1250.00	1240.00	-1	5,259	-0.02%
2023/03/30	11	1222.26	11	1201.82	1180.00	0	5,275	0.00%
2023/03/29	9	1177.78	9	1197.22	1210.00	0	5,295	0.00%
2023/03/28	13	1234.62	13	1219.23	1215.00	0	5,317	0.00%
2023/03/27	11	1261.36	10	1248.50	1260.00	1	5,307	0.02%
2023/03/23	11	1309.09	11	1304.55	1305.00	0	5,301	0.00%
2023/03/22	9	1298.89	9	1301.11	1305.00	0	5,301	0.00%
2023/03/21	15	1246.67	15	1262.67	1290.00	0	5,287	0.00%
2023/03/20	6	1208.33	8	1222.50	1245.00	-2	5,243	-0.04%
2023/03/17	22	1180.46	20	1175.25	1205.00	2	5,268	0.04%
2023/03/16	14	1086.07	14	1072.14	1125.00	0	5,121	0.00%
2023/03/15	13	1021.54	13	1050.00	1025.00	0	5,011	0.00%
2023/03/14	15	1011.67	15	998.00	989.00	0	4,940	0.00%
2023/03/13	23	991.26	23	985.00	998.00	0	4,894	0.00%
2023/03/10	17	1005.82	18	993.61	998.00	-1	4,852	-0.02%
2023/03/09	6	1021.67	10.1	1025.52	1030.00	-4.1	4,901	-0.08%
2023/03/08	15	970.13	10	1007.50	1000.00	5	4,905	0.10%
2023/03/07	0	0.00	1	957.00	957.00	-1	4,835	-0.02%
2023/03/06	7	959.00	6	949.83	957.00	1	4,850	0.02%
2023/03/03	24	997.83	25	974.32	968.00	-1	4,851	-0.02%
2023/03/02	16	1020.63	16	1018.13	1005.00	0	4,837	0.00%
2023/03/01	3	1001.67	3	1011.65	1035.00	0	4,831	0.00%
2023/02/23	1	928.00	0	0.00	958.00	1	4,752	0.02%
2023/02/20	4	938.75	4	943.00	927.00	0	4,755	0.00%
2023/02/17	0	0.00	1	922.00	929.00	-1	4,821	-0.02%
2023/02/15	1	924.00	0	0.00	920.00	1	4,888	0.02%
2023/02/14	1	933.00	1	912.00	912.00	0	4,929	0.00%
2023/02/13	1.1	1014.19	1	991.00	959.00	0.1	4,931	0.00%
2023/02/10	1	977.00	2	970.00	978.00	-1	5,033	-0.02%
2023/02/09	3	999.33	4	1005.25	1005.00	-1	5,114	-0.02%
2023/02/08	16	984.06	14	985.29	998.00	2	5,177	0.04%
2023/02/07	3	948.33	3	947.33	949.00	0	5,202	0.00%
2023/02/06	1	916.00	2	912.00	933.00	-1	5,249	-0.02%
2023/02/01	3	884.00	2	887.97	888.00	1	5,530	0.02%
2023/01/31	0	845.00	0	0.00	843.00	0	5,669	0.00%
2023/01/16	0	0.00	0	861.00	862.00	0	5,979	0.00%
2023/01/12	0	0.00	1	834.00	839.00	-1	6,223	-0.02%
2023/01/11	1	834.90	0	0.00	833.00	1	6,322	0.02%
2023/01/10	7	840.01	7	860.00	851.00	0	6,424	0.00%
2023/01/09	11	860.64	11	855.55	854.00	0	6,533	0.00%
2023/01/06	10	850.50	10	855.50	837.00	0	6,606	0.00%
2023/01/05	0	0.00	1.1	881.27	857.00	-1.1	6,725	-0.02%
2023/01/04	1	855.00	0	0.00	879.00	1	6,683	0.01%
2022/12/28	4	740.00	4	736.50	750.00	0	6,816	0.00%
2022/12/27	8	781.00	8	782.00	780.00	0	6,789	0.00%
2022/12/21	8	815.00	8	823.00	809.00	0	6,998	0.00%
2022/12/20	5	878.00	5	886.00	823.00	0	7,025	0.00%
2022/11/29	0	0.00	0	894.00	902.00	0	7,167	0.00%
2022/11/28	0	0.00	0.1	890.00	890.00	-0.1	7,272	0.00%
2022/11/24	0	0.00	0	916.00	916.00	0	7,308	0.00%
2022/11/18	0	0.00	1	886.00	875.00	-1	7,386	-0.01%
2022/11/17	2	878.47	1	882.00	882.00	1	7,354	0.01%
2022/11/11	1	837.00	1	840.00	823.00	0	7,296	0.00%
2022/11/10	8	803.13	8	792.00	800.00	0	7,250	0.00%
2022/11/09	8.1	787.98	8	780.00	790.00	0.1	7,288	0.00%
2022/11/08	8	780.02	10	806.80	778.00	-2	7,308	-0.03%
2022/11/07	3	779.33	1	763.00	797.00	2	7,285	0.03%
2022/11/03	2	683.50	2	695.50	701.00	0	7,157	0.00%
2022/11/02	1	673.00	2	671.50	678.00	-1	7,111	-0.01%
2022/11/01	5	667.40	4	654.50	676.00	1	7,082	0.01%
2022/10/31	2	641.00	3	643.33	649.00	-1	7,045	-0.01%
2022/10/28	2	626.00	2	619.00	626.00	0	7,066	0.00%
2022/10/27	15	613.20	14	602.07	619.00	1	6,921	0.01%
2022/10/26	1	568.00	1	572.00	583.00	0	6,816	0.00%
2022/10/25	16	593.93	17	599.06	580.00	-1	6,773	-0.01%
2022/10/24	14	614.57	16	630.44	597.00	-2	6,734	-0.03%
2022/10/21	4	653.50	8	655.88	620.00	-4	6,695	-0.06%
2022/10/20	1	664.00	3	653.00	673.00	-2	6,644	-0.03%
2022/10/19	3	690.00	3	693.33	692.00	0	6,524	0.00%
2022/10/18	2	675.00	4	689.25	671.00	-2	6,474	-0.03%
2022/10/17	5	665.60	3	667.67	691.00	2	6,434	0.03%
2022/10/14	0.1	703.13	1	691.00	670.00	-0.9	6,389	-0.01%
2022/10/13	2	701.48	2	707.50	681.00	0	6,374	0.00%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/07	9	879.56	10	911.70	919.00	-1	6,508	-0.02%
2022/10/06	14	903.07	12	873.58	908.00	2	6,492	0.03%
2022/10/05	3	905.00	3	911.67	838.00	0	6,489	0.00%
2022/10/04	5	899.40	5	886.80	901.00	0	6,459	0.00%
2022/10/03	3	857.00	4	846.25	857.00	-1	6,468	-0.02%
2022/09/30	5	867.00	5	816.80	867.00	0	6,491	0.00%
2022/09/29	4	828.75	4	845.50	823.00	0	6,492	0.00%
2022/09/28	3	845.33	3	866.67	810.00	0	6,484	0.00%
2022/09/27	5	860.20	5	858.80	865.00	0	6,510	0.00%
2022/09/26	3	893.33	3	901.33	866.00	0	6,498	0.00%
2022/09/13	0	0.00	1	967.00	939.00	-1	6,594	-0.02%
2022/09/12	1	955.00	0	0.00	959.00	1	6,609	0.02%
2022/09/08	7	883.00	7	860.00	896.00	0	6,588	0.00%
2022/09/05	0	0.00	2	934.00	870.00	-2	6,550	-0.03%
2022/09/02	4	895.25	2	905.00	925.00	2	6,473	0.03%
2022/08/29	1	861.00	0	0.00	873.00	1	6,231	0.02%
2022/08/26	2	852.00	2	840.00	828.00	0	6,148	0.00%
2022/08/25	1	813.00	3	814.00	841.00	-2	6,117	-0.03%
2022/08/24	3	795.33	1	786.06	793.00	2	6,052	0.03%
2022/08/22	0	781.00	0	0.00	765.00	0	6,041	0.00%
2022/08/17	0	0.00	0	773.00	770.00	0	5,983	0.00%
2022/08/16	1	797.00	4	769.75	786.00	-3	5,928	-0.05%
2022/08/15	3	760.00	2.1	741.57	770.00	0.9	5,844	0.02%
2022/08/12	2	713.00	0	0.00	721.00	2	5,748	0.03%
2022/08/05	1.1	644.27	1	651.00	641.00	0.1	5,553	0.00%
2022/08/04	1	671.00	2	675.50	638.00	-1	5,548	-0.02%
2022/08/03	1	682.00	1	672.00	678.00	0	5,441	0.00%
2022/08/02	1	651.00	1	658.00	669.00	0	5,410	0.00%
2022/07/29	1	711.00	0	0.00	706.00	1	5,317	0.02%
2022/07/22	11	677.82	12	696.75	678.00	-1	5,177	-0.02%
2022/07/21	5	689.40	4	673.50	691.00	1	5,119	0.02%
2022/07/20	5	668.00	5	671.60	661.00	0	5,057	0.00%
2022/07/19	3	641.00	4	641.75	636.00	-1	4,978	-0.02%
2022/07/18	1	650.00	1	607.00	655.00	0	4,954	0.00%
2022/07/15	2	592.50	2	586.50	600.00	0	4,841	0.00%
2022/07/14	2	582.50	1	577.00	585.00	1	4,718	0.02%
2022/07/13	1	592.00	1	598.00	562.00	0	4,602	0.00%
2022/07/11	6	629.17	6	633.50	609.00	0	4,440	0.00%
2022/07/08	3	657.67	4	663.25	637.00	-1	4,397	-0.02%
2022/07/07	11	642.64	10	632.70	654.00	1	4,346	0.02%
2022/07/06	4	630.25	4	637.50	608.00	0	4,288	0.00%
2022/07/05	32	620.41	32	610.06	633.00	0	4,218	0.00%
2022/07/04	7	653.00	7	652.71	663.00	0	4,105	0.00%
2022/06/30	0	695.00	0	0.00	694.00	0	3,952	0.00%
2022/06/29	0	0.00	0	720.00	731.00	0	3,905	0.00%
2022/06/24	0	713.00	1	699.00	713.00	-1	3,822	-0.03%
2022/06/23	1	695.00	0	0.00	691.00	1	3,741	0.03%
2022/06/15	11	805.00	11	819.73	789.00	0	3,508	0.00%
2022/05/31	0	0.00	1	934.00	935.00	-1	3,482	-0.03%
2022/05/30	1	927.00	0	0.00	927.00	1	3,485	0.03%
2022/05/18	0	0.00	2	963.00	949.00	-2	3,164	-0.06%
2022/05/17	2	949.00	0	0.00	949.00	2	3,136	0.06%
2022/05/16	0	0.00	3	927.00	898.00	-3	3,106	-0.10%
2022/05/12	0	0.00	1	928.00	938.00	-1	3,035	-0.03%
2022/05/11	1	927.00	1	906.00	922.00	0	2,968	0.00%
2022/05/10	1	883.00	0	0.00	906.00	1	2,999	0.03%
2022/05/03	2	923.00	2	938.00	948.00	0	2,851	0.00%
2022/04/28	0	0.00	1	843.00	862.00	-1	2,746	-0.04%
2022/04/27	1	822.00	8	769.75	849.00	-7	2,701	-0.26%
2022/04/18	2	929.00	6	927.17	941.00	-4	2,531	-0.16%
2022/04/12	0	0.00	3	949.00	920.00	-3	2,438	-0.12%
2022/04/08	0	0.00	3	1051.67	1000.00	-3	2,378	-0.13%
2022/03/22	1	990.00	1	989.00	970.00	0	2,230	0.00%
2022/03/16	0	0.00	4	917.50	908.00	-4	2,064	-0.19%
2022/03/10	0	0.00	1	1040.00	1080.00	-1	1,891	-0.05%
2022/03/09	0	0.00	1	1045.00	983.00	-1	1,869	-0.05%
2022/02/16	0	0.00	0	1165.00	1165.00	0	1,847	0.00%
2022/02/11	1	1130.00	1	1165.00	1160.00	0	1,809	0.00%
2022/01/25	0	910.00	0	0.00	899.00	0	1,738	0.00%
2022/01/21	0	0.00	1	959.00	921.00	-1	1,751	-0.06%
2022/01/20	1	947.00	0	0.00	976.00	1	1,753	0.06%
2022/01/18	0	0.00	1	961.00	968.00	-1	1,772	-0.06%
2022/01/14	0	910.00	0	0.00	916.00	0	1,823	0.00%
2022/01/10	1	953.00	0	0.00	965.00	1	2,017	0.05%
2021/12/28	0	0.00	1	1020.00	994.00	-1	2,597	-0.04%
2021/12/27	1	1025.00	0	0.00	1025.00	1	2,663	0.04%
2021/12/24	0	0.00	1	1050.00	991.00	-1	2,724	-0.04%
2021/12/23	1	1040.00	0	0.00	1020.00	1	2,774	0.04%
2021/12/22	0	0.00	1	1005.00	1010.00	-1	2,801	-0.04%
2021/12/17	0	0.00	1	967.00	961.00	-1	2,854	-0.04%
2021/12/16	1	947.00	1	999.00	955.00	0	2,901	0.00%
2021/12/15	1	983.00	1	976.00	984.00	0	2,903	0.00%
2021/12/14	0	962.00	0	0.00	929.00	0	2,903	0.00%
2021/12/13	1	998.00	0	0.00	1015.00	1	2,926	0.03%
2021/12/09	0	0.00	1	1015.00	993.00	-1	2,978	-0.03%
2021/12/08	1	1010.00	0	0.00	991.00	1	3,043	0.03%
2021/12/07	4	1010.00	1	1045.00	1005.00	3	3,111	0.10%
2021/12/03	1	1035.00	0	0.00	1045.00	1	3,189	0.03%
2021/11/30	0	0.00	2	1045.00	1020.00	-2	3,294	-0.06%
2021/11/29	3	987.00	1	1005.00	1010.00	2	3,321	0.06%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/22	1	1185.00	1	1160.00	1145.00	0	3,390	0.00%
2021/11/12	1	1265.00	1	1275.00	1265.00	0	3,634	0.00%
2021/11/10	0	0.00	2	1185.00	1220.00	-2	3,658	-0.05%
2021/11/09	2	1242.50	0	0.00	1190.00	2	3,675	0.05%
2021/11/05	2	1217.50	2	1235.00	1235.00	0	3,721	0.00%
2021/11/01	0	0.00	1	1080.00	1130.00	-1	3,695	-0.03%
2021/10/29	2	1015.00	1	1025.00	1030.00	1	3,677	0.03%
2021/10/28	1	992.00	0	0.00	989.00	1	3,670	0.03%
2021/10/27	1	1015.00	1	1020.00	1050.00	0	3,667	0.00%
2021/10/26	1	1010.00	1	991.00	986.00	0	3,659	0.00%
2021/10/25	1	981.00	0	0.00	978.00	1	3,652	0.03%
2021/10/21	1	935.00	1	945.00	983.00	0	3,652	0.00%
2021/10/19	0	0.00	1	926.00	920.00	-1	3,557	-0.03%
2021/10/18	1	920.00	1	910.00	932.00	0	3,555	0.00%
2021/10/15	2	921.50	1	895.00	888.00	1	3,563	0.03%
2021/10/12	1	899.00	0	0.00	888.00	1	3,475	0.03%
2021/10/08	0	0.00	1	945.00	938.00	-1	3,541	-0.03%
2021/10/07	3	936.67	2	935.00	929.00	1	3,495	0.03%
2021/10/05	4	801.50	3	838.33	867.00	1	3,351	0.03%
2021/10/01	0	0.00	0	908.00	890.00	0	3,213	0.00%
2021/09/30	0	922.00	0	0.00	928.00	0	3,169	0.00%
2021/09/17	0	0.00	1	842.00	847.00	-1	3,110	-0.03%
2021/09/16	1	836.00	0	0.00	840.00	1	3,134	0.03%
2021/09/10	3	813.00	3	819.00	819.00	0	3,294	0.00%
2021/09/07	0	0.00	6	766.17	764.00	-6	3,389	-0.18%
2021/09/06	6	770.00	1	728.00	752.00	5	3,414	0.15%
2021/09/03	1	724.00	0	0.00	720.00	1	3,420	0.03%
2021/09/02	0	0.00	1	745.00	730.00	-1	3,423	-0.03%
2021/09/01	4	713.75	3	705.33	737.00	1	3,437	0.03%
2021/08/31	4	690.75	0	0.00	699.00	4	3,378	0.12%
2021/08/26	0	0.00	2	661.00	652.00	-2	3,459	-0.06%
2021/08/25	2	685.00	0	0.00	689.00	2	3,496	0.06%
2021/08/20	1	569.00	1	577.00	586.00	0	3,671	0.00%
2021/08/19	0	0.00	1	574.00	553.00	-1	3,709	-0.03%
2021/08/17	1	570.00	0	0.00	573.00	1	3,830	0.03%
2021/08/13	0	0.00	3	605.00	594.00	-3	3,963	-0.08%
2021/08/12	5	596.40	3	589.33	602.00	2	3,981	0.05%
2021/08/11	1	569.00	0	0.00	575.00	1	4,010	0.02%
2021/08/06	1	588.00	0	0.00	571.00	1	4,145	0.02%
2021/07/30	0	0.00	2	665.00	633.00	-2	4,401	-0.05%
2021/07/29	2	663.00	0	0.00	665.00	2	4,385	0.05%
2021/07/27	2	697.50	3	701.00	680.00	-1	4,317	-0.02%
2021/07/26	0	0.00	1	687.00	683.00	-1	4,281	-0.02%
2021/07/23	0	0.00	3	699.33	677.00	-3	4,269	-0.07%
2021/07/22	5	697.60	4	688.00	698.00	1	4,257	0.02%
2021/07/21	6	677.17	2	686.00	672.00	4	4,206	0.10%
2021/07/15	0	0.00	3	637.33	688.00	-3	4,051	-0.07%
2021/07/14	3	633.67	0	0.00	626.00	3	3,993	0.08%
2021/07/13	0	0.00	4	649.50	621.00	-4	4,038	-0.10%
2021/07/12	4	649.75	0	0.00	644.00	4	4,124	0.10%
2021/07/09	0	0.00	2	621.00	630.00	-2	4,321	-0.05%
2021/07/08	2	630.50	0	0.00	632.00	2	4,316	0.05%
2021/07/06	0	0.00	1	641.00	629.00	-1	4,265	-0.02%
2021/07/05	1	642.00	3	637.33	642.00	-2	4,244	-0.05%
2021/07/02	3	631.00	1	616.00	629.00	2	4,226	0.05%
2021/07/01	2	623.00	1	629.00	613.00	1	4,207	0.02%
2021/06/30	0	0.00	1	625.00	611.00	-1	4,179	-0.02%
2021/06/29	1	620.00	0	0.00	617.00	1	4,188	0.02%
2021/06/21	0	0.00	5	589.40	581.00	-5	3,998	-0.13%
2021/06/18	5	585.40	3	568.33	588.00	2	3,942	0.05%
2021/06/17	3	566.67	1	542.00	562.00	2	3,851	0.05%
2021/06/15	1	537.00	0	0.00	578.00	1	3,777	0.03%
2021/06/11	0	0.00	3	526.67	526.00	-3	3,790	-0.08%
2021/06/08	2	568.00	0	0.00	566.00	2	3,736	0.05%
2021/06/07	1	572.00	0	0.00	568.00	1	3,789	0.03%
2021/06/01	0	0.00	2	610.00	570.00	-2	3,673	-0.05%
2021/05/31	2	583.00	2	542.00	583.00	0	3,514	0.00%
2021/05/28	2	521.00	0	0.00	530.00	2	3,455	0.06%
2021/05/26	0	0.00	2	521.00	490.00	-2	3,376	-0.06%
2021/05/25	2	510.50	1	517.00	509.00	1	3,318	0.03%
2021/05/21	1	434.00	1	437.50	454.50	0	3,124	0.00%
2021/05/19	0	0.00	1	454.50	440.00	-1	3,114	-0.03%
2021/05/18	4	442.88	3	449.83	454.50	1	3,177	0.03%
2021/05/13	0	0.00	3	488.00	453.50	-3	3,071	-0.10%
2021/05/12	3	482.50	0	0.00	482.50	3	2,968	0.10%
2021/04/28	0	0.00	1	499.00	506.00	-1	3,088	-0.03%
2021/04/21	0	0.00	1	506.00	490.00	-1	3,103	-0.03%
2021/04/20	2	513.00	0.1	505.00	501.00	2	3,111	0.06%
2021/04/19	0.1	487.50	0	0.00	487.00	0.1	3,079	0.00%
2021/04/06	1	932.00	2	936.50	910.00	-1	3,460	-0.03%
2021/04/01	2	911.00	2	919.00	916.00	0	3,466	0.00%
2021/03/30	1	903.00	0	0.00	895.00	1	3,456	0.03%
2021/03/29	1	915.00	3	934.33	903.00	-2	3,477	-0.06%
2021/03/26	3	939.67	3	909.33	933.00	0	3,506	0.00%
2021/03/25	3	895.00	1	894.00	895.00	2	3,541	0.06%
2021/03/24	1	888.00	1	898.00	875.00	0	3,588	0.00%
2021/03/23	1	884.00	0	0.00	879.00	1	3,623	0.03%
2021/03/16	0	0.00	2	936.50	914.00	-2	3,670	-0.05%
2021/03/15	2	943.00	0	0.00	936.00	2	3,691	0.05%
2021/03/12	0	0.00	2	925.00	921.00	-2	3,717	-0.05%
2021/03/11	9	869.33	7	884.57	913.00	2	3,704	0.05%
2021/03/10	0	0.00	3	861.33	830.00	-3	3,704	-0.08%
2021/03/09	7	833.14	4	830.00	845.00	3	3,741	0.08%
2021/03/02	0	0.00	2	914.00	877.00	-2	3,894	-0.05%
2021/02/26	0	0.00	1	887.00	885.00	-1	3,930	-0.03%
2021/02/25	3	910.00	0	0.00	911.00	3	3,986	0.08%
2021/02/18	0	0.00	2	935.00	974.00	-2	4,309	-0.05%
2021/02/17	4	880.50	4	881.25	886.00	0	4,245	0.00%
2021/02/04	1	810.00	0	0.00	785.00	1	4,287	0.02%
2021/02/03	0	0.00	2	838.00	818.00	-2	4,383	-0.05%
2021/02/02	5	859.60	2	862.00	826.00	3	4,551	0.07%
2021/01/29	0	0.00	1	875.00	825.00	-1	4,906	-0.02%
2021/01/28	3	864.67	2	867.50	863.00	1	5,020	0.02%
2021/01/26	1	883.00	1	891.00	826.00	0	5,144	0.00%
2021/01/20	0	0.00	1	840.00	821.00	-1	5,426	-0.02%
2021/01/19	1	833.00	0	0.00	847.00	1	5,538	0.02%
2021/01/12	0	0.00	3	822.00	773.00	-3	5,941	-0.05%
2021/01/11	4	830.00	1	838.00	828.00	3	6,022	0.05%
2021/01/08	0	0.00	1	808.00	800.00	-1	6,056	-0.02%
2021/01/07	5	764.80	4	782.25	798.00	1	6,050	0.02%
2021/01/06	0	0.00	1	742.00	730.00	-1	6,015	-0.02%
2021/01/05	35	721.77	41	714.12	726.00	-6	5,979	-0.10%
2021/01/04	10	676.00	5	660.80	683.00	5	5,897	0.08%
2020/12/31	0	0.00	3	624.00	621.00	-3	5,860	-0.05%
2020/12/30	3	624.00	0	0.00	617.00	3	5,945	0.05%
2020/12/25	0	0.00	2	619.00	609.00	-2	6,272	-0.03%
2020/12/24	2	619.00	0	0.00	617.00	2	6,427	0.03%
2020/12/22	0	0.00	11	625.09	606.00	-11	6,803	-0.16%
2020/12/21	11	643.45	0	0.00	642.00	11	6,861	0.16%
2020/12/17	1	617.00	11	623.64	613.00	-10	6,997	-0.14%
2020/12/16	10	631.20	0	0.00	616.00	10	7,021	0.14%
2020/12/09	0	0.00	3	625.33	620.00	-3	7,731	-0.04%
2020/12/08	4	616.25	1	608.00	617.00	3	7,853	0.04%
2020/12/02	1	646.00	1	649.00	627.00	0	8,482	0.00%
2020/12/01	1	660.00	2	652.00	645.00	-1	8,523	-0.01%
2020/11/30	5	664.40	5	654.80	668.00	0	8,567	0.00%
2020/11/27	2	632.50	0	0.00	635.00	2	8,538	0.02%
2020/11/26	1	628.00	1	636.00	635.00	0	8,591	0.00%
2020/11/25	1	653.00	1	662.00	630.00	0	8,586	0.00%
2020/11/24	1	668.00	2	675.00	652.00	-1	8,583	-0.01%
2020/11/23	4	653.25	11	645.82	662.00	-7	8,548	-0.08%
2020/11/20	14	621.79	5	625.80	631.00	9	8,421	0.11%
2020/11/18	0	0.00	2	615.00	613.00	-2	8,356	-0.02%
2020/11/17	34	620.94	38	618.13	603.00	-4	8,337	-0.05%
2020/11/16	6	596.33	0	0.00	588.00	6	8,274	0.07%
2020/11/12	0	0.00	14	596.21	572.00	-14	8,262	-0.17%
2020/11/11	14	595.14	0	0.00	588.00	14	8,224	0.17%
2020/11/06	8	571.25	16	540.25	580.00	-8	7,850	-0.10%
2020/11/05	21	515.48	13	504.38	528.00	8	7,695	0.10%
2020/11/03	0	0.00	1	479.00	480.50	-1	7,586	-0.01%
2020/11/02	1	470.00	0	0.00	460.00	1	7,570	0.01%
2020/10/30	0	0.00	2	496.25	484.50	-2	7,546	-0.03%
2020/10/29	2	494.00	0	0.00	500.00	2	7,645	0.03%
2020/10/26	11	508.45	18	520.08	491.50	-7	7,621	-0.09%
2020/10/23	7	532.00	0	0.00	528.00	7	7,590	0.09%
2020/10/22	9	520.89	11	528.00	520.00	-2	7,610	-0.03%
2020/10/21	2	519.00	3	510.67	523.00	-1	7,617	-0.01%
2020/10/20	13	493.77	12	501.83	507.00	1	7,622	0.01%
2020/10/19	2	492.00	3	488.00	490.00	-1	7,648	-0.01%
2020/10/16	2	500.00	9	539.89	500.00	-7	7,678	-0.09%
2020/10/15	17	548.29	8	546.13	548.00	9	7,642	0.12%
2020/10/14	8	533.25	16	540.56	535.00	-8	7,634	-0.10%
2020/10/13	23	529.39	16	532.19	540.00	7	7,653	0.09%
2020/10/12	9	520.11	8	525.75	518.00	1	7,668	0.01%
2020/10/08	8	522.75	19	512.16	515.00	-11	7,653	-0.14%
2020/10/07	23	502.20	20	491.48	504.00	3	7,605	0.04%
2020/10/06	18	490.78	9	483.22	490.50	9	7,494	0.12%
2020/10/05	8	489.00	8	485.00	474.00	0	7,408	0.00%
2020/09/30	3	465.17	3	461.83	487.50	0	7,285	0.00%
2020/09/29	1	470.50	1	474.50	471.00	0	7,145	0.00%
2020/09/25	10	495.60	10	531.40	483.50	0	6,743	0.00%
2020/09/23	7	535.00	7	540.00	528.00	0	6,449	0.00%
2020/09/22	7	515.43	8	510.25	520.00	-1	6,257	-0.02%
2020/09/18	9	520.22	9	517.56	519.00	0	6,397	0.00%
2020/09/17	2	521.50	4	512.00	517.00	-2	6,460	-0.03%
2020/09/16	11	499.73	15	485.47	503.00	-4	6,336	-0.06%
2020/09/15	8	460.69	13	456.38	458.00	-5	6,288	-0.08%
2020/09/14	12	445.67	2	430.00	452.00	10	6,172	0.16%
2020/09/11	10	413.10	10	420.00	411.00	0	6,147	0.00%
2020/09/10	1	418.00	11	414.86	415.00	-10	6,098	-0.16%
2020/09/09	18	411.75	9	409.06	400.50	9	5,936	0.15%
2020/09/08	6	469.83	5	461.70	441.50	1	5,733	0.02%
2020/09/07	11	502.50	17	534.12	489.00	-6	5,616	-0.11%
2020/09/04	15	556.80	11	548.82	543.00	4	5,559	0.07%
2020/09/03	9	554.00	7	566.00	581.00	2	5,512	0.04%
2020/09/02	1	534.00	1	543.00	529.00	0	5,485	0.00%
2020/09/01	1	522.00	1	534.00	541.00	0	5,474	0.00%
2020/08/31	9	537.78	9	550.67	527.00	0	5,459	0.00%
2020/08/28	3	557.33	3	561.67	553.00	0	5,613	0.00%
2020/08/27	4	586.25	4	575.00	574.00	0	5,737	0.00%
2020/08/26	2	593.50	2	598.50	596.00	0	5,781	0.00%
2020/08/25	2	596.00	2	595.00	597.00	0	5,791	0.00%
2020/08/24	4	597.75	3	597.00	604.00	1	5,827	0.02%
2020/08/21	2	615.50	3	623.67	602.00	-1	5,819	-0.02%
2020/08/20	4	620.00	2	603.50	595.00	2	5,861	0.03%
2020/08/19	2	656.00	7	648.86	643.00	-5	5,921	-0.08%
2020/08/18	7	656.57	3	649.00	636.00	4	5,934	0.07%
2020/08/17	2	679.50	3	666.33	645.00	-1	5,946	-0.02%
2020/08/14	3	653.67	2	657.50	661.00	1	5,974	0.02%
2020/08/12	10	648.60	10	630.00	610.00	0	6,120	0.00%
2020/08/11	5	665.00	5	659.40	655.00	0	6,234	0.00%
2020/08/10	8	675.13	7	687.57	674.00	1	6,389	0.02%
2020/08/07	2	679.50	5	686.40	670.00	-3	6,344	-0.05%
2020/08/06	7	676.14	4	681.00	691.00	3	6,358	0.05%
2020/08/05	9	656.56	19	672.32	666.00	-10	6,319	-0.16%
2020/08/04	21	662.33	11	660.45	666.00	10	6,270	0.16%
2020/08/03	0	0.00	2	628.50	615.00	-2	6,223	-0.03%
2020/07/31	42	580.95	40	581.28	599.00	2	6,138	0.03%
2020/07/30	2	561.00	8	562.75	565.00	-6	6,113	-0.10%
2020/07/29	11	557.18	5	557.80	564.00	6	6,227	0.10%
2020/07/28	7	535.14	9	546.67	536.00	-2	6,247	-0.03%
2020/07/27	10	545.80	8	549.00	558.00	2	6,292	0.03%
2020/07/24	6	550.00	8	582.75	529.00	-2	6,301	-0.03%
2020/07/23	2	578.00	0	0.00	580.00	2	6,296	0.03%
2020/07/22	0	0.00	7	548.00	550.00	-7	6,317	-0.11%
2020/07/21	6	518.00	1	508.00	519.00	5	6,240	0.08%
2020/07/20	1	464.50	1	470.50	472.00	0	6,286	0.00%
2020/07/17	1	467.00	1	474.50	480.00	0	6,315	0.00%
2020/07/16	2	488.25	2	463.50	490.00	0	6,326	0.00%
2020/07/15	7	516.14	5	541.00	504.00	2	6,262	0.03%
2020/07/14	1	541.00	2	546.50	537.00	-1	6,376	-0.02%
2020/07/13	1	550.00	0	0.00	555.00	1	6,467	0.02%
2020/07/09	0	0.00	3	583.00	566.00	-3	6,645	-0.05%
2020/07/08	6	564.83	3	568.67	575.00	3	6,689	0.04%
2020/07/07	1	552.00	2	566.50	548.00	-1	6,715	-0.01%
2020/07/06	1	565.00	0	0.00	561.00	1	6,756	0.01%
2020/07/03	0	0.00	6	552.50	536.00	-6	6,781	-0.09%
2020/07/02	6	527.50	0	0.00	545.00	6	6,849	0.09%
2020/07/01	1	505.00	1	515.00	510.00	0	6,882	0.00%
2020/06/24	7	521.57	7	516.00	526.00	0	6,807	0.00%
2020/06/23	0	0.00	12	468.63	478.50	-12	6,754	-0.18%
2020/06/22	13	434.81	3	410.83	435.00	10	6,684	0.15%
2020/06/19	4	395.13	9	390.78	395.50	-5	6,643	-0.08%
2020/06/18	10	387.00	7	378.71	386.00	3	6,601	0.05%
2020/06/17	4	366.75	7	362.71	366.50	-3	6,537	-0.05%
2020/06/16	8	359.94	2	360.25	358.00	6	6,546	0.09%
2020/06/15	3	351.33	10	360.35	342.50	-7	6,607	-0.11%
2020/06/12	44	348.53	36	347.03	361.00	8	6,644	0.12%
2020/06/11	2	348.75	2	349.25	351.00	0	6,711	0.00%
2020/06/04	0	0.00	13	333.62	340.50	-13	7,364	-0.18%
2020/06/03	17	322.65	4	322.00	328.00	13	7,305	0.18%
2020/05/27	0	0.00	7	300.93	288.00	-7	7,635	-0.09%
2020/05/26	11	304.36	4	305.38	295.00	7	7,701	0.09%
2020/05/22	1	293.00	3	296.83	293.00	-2	7,749	-0.03%
2020/05/21	7	304.29	5	304.40	305.50	2	7,745	0.03%
2020/05/18	0	0.00	2	303.75	295.00	-2	7,643	-0.03%
2020/05/15	54	280.81	53	281.21	297.50	1	7,530	0.01%
2020/05/13	2	277.75	2	275.00	273.50	0	7,466	0.00%
2020/05/12	0	0.00	2	280.00	272.00	-2	7,523	-0.03%
2020/05/11	2	280.00	0	0.00	280.00	2	7,648	0.03%
2020/05/08	1	270.00	1	272.50	272.50	0	7,805	0.00%
2020/05/06	1	270.50	1	271.50	270.50	0	8,012	0.00%
2020/05/05	1	290.00	0	0.00	269.50	1	8,043	0.01%
2020/04/29	0	0.00	4	269.50	275.00	-4	7,882	-0.05%
2020/04/28	6	265.33	19	253.95	269.00	-13	7,854	-0.17%
2020/04/27	28	252.68	11	254.27	254.50	17	7,848	0.22%
2020/04/24	1	238.50	2	240.75	241.00	-1	7,765	-0.01%
2020/04/23	1	246.50	4	245.13	238.50	-3	7,893	-0.04%
2020/04/22	4	247.13	0	0.00	243.50	4	7,952	0.05%
2020/04/21	0	0.00	6	240.67	245.00	-6	8,057	-0.07%
2020/04/20	6	240.33	0	0.00	241.00	6	8,019	0.07%
2020/04/17	4	234.88	8	239.25	238.00	-4	8,136	-0.05%
2020/04/16	5	228.00	1	231.00	232.50	4	8,010	0.05%
2020/04/07	0	0.00	2	214.00	216.00	-2	7,911	-0.03%
2020/04/06	2	209.00	1	205.50	208.50	1	7,936	0.01%
2020/04/01	1	204.00	1	203.50	202.50	0	8,068	0.00%
2020/03/31	3	199.00	2	197.25	197.00	1	8,023	0.01%
2020/03/26	2	193.25	2	192.00	197.50	0	7,883	0.00%
2020/03/25	2	191.25	2	189.50	192.50	0	7,787	0.00%
2020/03/23	2	160.50	2	160.50	160.00	0	7,806	0.00%
2020/03/18	0	0.00	2	177.50	165.00	-2	7,666	-0.03%
2020/03/17	5	173.40	3	173.00	172.00	2	7,728	0.03%
2020/03/16	4	190.00	4	189.00	173.00	0	7,638	0.00%
2020/03/13	3	183.17	3	185.00	189.50	0	7,729	0.00%
2020/03/12	2	204.75	2	200.75	196.50	0	7,678	0.00%
2020/03/11	1	220.50	3	230.00	217.00	-2	7,746	-0.03%
2020/03/10	2	226.00	0	0.00	234.00	2	7,635	0.03%
2020/03/09	0	0.00	4	225.50	216.00	-4	7,504	-0.05%
2020/03/06	8	239.38	4	239.50	240.00	4	7,450	0.05%
2020/03/04	10	234.10	11	236.18	237.00	-1	7,378	-0.01%
2020/03/03	4	233.00	6	237.00	229.00	-2	7,224	-0.03%
2020/02/26	12	232.46	17	229.24	222.50	-5	7,108	-0.07%
2020/02/25	6	224.33	1	225.00	225.00	5	7,067	0.07%
2020/02/24	0	0.00	1	218.00	217.50	-1	7,156	-0.01%
2020/02/21	1	221.50	1	222.00	220.00	0	7,224	0.00%
2020/02/20	2	223.75	1	224.00	224.00	1	7,269	0.01%
2020/02/19	1	214.50	1	215.50	216.50	0	7,370	0.00%
2020/02/17	0	0.00	1	210.00	213.00	-1	7,510	-0.01%
2020/02/14	0	0.00	1	232.50	226.50	-1	7,422	-0.01%
2020/02/13	1	234.50	0	0.00	230.50	1	7,499	0.01%
2020/02/12	0	0.00	1	223.00	229.00	-1	7,608	-0.01%
2020/02/11	9	219.50	8	223.50	224.00	1	7,654	0.01%
2020/02/10	1	204.50	0	0.00	206.00	1	7,536	0.01%
2020/02/07	0	0.00	1	202.50	198.00	-1	7,424	-0.01%
2020/02/03	36	220.00	36	221.15	228.50	0	7,304	0.00%
2020/01/31	1	242.50	1	237.50	230.50	0	7,261	0.00%
2020/01/30	1	247.50	1	238.00	236.00	0	7,308	0.00%
2020/01/20	0	0.00	1	255.00	253.00	-1	7,303	-0.01%
2020/01/17	0	0.00	4	261.63	255.00	-4	7,296	-0.05%
2020/01/16	8	253.88	3	257.00	263.50	5	7,239	0.07%
2020/01/15	0	0.00	3	260.00	244.50	-3	7,135	-0.04%
2020/01/14	0	0.00	6	245.42	244.00	-6	7,017	-0.09%
2020/01/13	7	242.50	0	0.00	242.50	7	7,008	0.10%
2020/01/03	0	0.00	2	247.50	229.00	-2	7,362	-0.03%
2020/01/02	2	240.75	1	237.00	241.00	1	7,315	0.01%
2019/12/31	1	236.00	0	0.00	234.50	1	7,413	0.01%
2019/12/26	0	0.00	1	225.50	221.00	-1	7,524	-0.01%
2019/12/25	1	227.00	0	0.00	227.00	1	7,613	0.01%
2019/12/13	1	232.00	1	236.50	232.50	0	8,380	0.00%
2019/12/12	10	238.50	10	250.50	238.50	0	8,322	0.00%
2019/12/11	0	0.00	4	244.75	244.00	-4	8,172	-0.05%
2019/12/10	7	245.50	3	243.83	245.00	4	8,139	0.05%
2019/12/09	0	0.00	5	240.50	231.50	-5	7,999	-0.06%
2019/12/06	10	238.50	5	237.70	238.50	5	7,877	0.06%
2019/12/04	0	0.00	1	208.00	211.50	-1	7,566	-0.01%
2019/12/03	1	213.50	1	212.00	214.00	0	7,524	0.00%
2019/11/29	0	0.00	5	222.80	219.00	-5	7,448	-0.07%
2019/11/28	5	222.60	1	221.00	222.00	4	7,443	0.05%
2019/11/27	0	0.00	5	222.00	217.00	-5	7,448	-0.07%
2019/11/26	7	225.57	2	216.50	220.50	5	7,509	0.07%
2019/11/25	3	213.83	1	212.00	214.00	2	7,467	0.03%
2019/11/18	0	0.00	3	239.17	237.00	-3	7,470	-0.04%
2019/11/15	6	234.50	3	233.83	234.50	3	7,392	0.04%
2019/11/13	0	0.00	1	207.50	214.50	-1	7,263	-0.01%
2019/11/12	2	211.50	1	209.00	211.00	1	7,246	0.01%
2019/11/08	9	196.67	9	196.89	204.00	0	7,056	0.00%
2019/11/07	0	0.00	7	192.43	185.50	-7	6,915	-0.10%
2019/11/06	7	197.43	0	0.00	194.00	7	6,836	0.10%
2019/11/04	0	0.00	11	198.82	194.00	-11	6,765	-0.16%
2019/11/01	74	191.95	63	192.14	197.00	11	6,758	0.16%
2019/10/31	0	0.00	2	194.00	186.50	-2	6,649	-0.03%
2019/10/30	2	192.25	0	0.00	193.00	2	6,609	0.03%
2019/10/25	0	0.00	6	190.17	186.50	-6	6,425	-0.09%
2019/10/24	6	191.67	0	0.00	189.00	6	6,417	0.09%
2019/10/23	0	0.00	1	184.00	183.50	-1	6,347	-0.02%
2019/10/22	1	186.00	0	0.00	184.50	1	6,410	0.02%
2019/10/21	0	0.00	4	181.50	178.50	-4	6,356	-0.06%
2019/10/18	11	180.86	7	181.14	182.00	4	6,368	0.06%
2019/10/17	19	173.87	19	174.55	175.00	0	6,337	0.00%
2019/10/15	0	0.00	8	179.38	175.00	-8	6,140	-0.13%
2019/10/14	10	179.65	2	180.75	180.00	8	6,098	0.13%
2019/10/09	5	180.00	5	180.70	171.50	0	5,985	0.00%
2019/10/07	0	0.00	4	171.00	170.50	-4	5,845	-0.07%
2019/10/04	5	169.90	1	167.00	171.00	4	5,794	0.07%
2019/10/03	50	156.50	50	157.45	155.50	0	5,496	0.00%
2019/10/01	0	0.00	11	155.68	153.00	-11	5,377	-0.20%
2019/09/27	15	160.40	4	160.00	159.50	11	5,260	0.21%
2019/09/20	5	155.80	13	155.58	164.00	-8	4,968	-0.16%
2019/09/19	10	150.65	3	150.50	151.00	7	4,763	0.15%
2019/09/18	1	139.00	0	0.00	137.50	1	4,589	0.02%
2019/09/17	0	0.00	1	135.00	137.00	-1	4,743	-0.02%
2019/09/12	0	0.00	3	133.67	132.50	-3	5,000	-0.06%
2019/09/11	4	132.75	1	134.00	133.50	3	4,971	0.06%
2019/09/05	1	126.00	0	0.00	125.00	1	5,104	0.02%
2019/09/03	1	131.50	0	0.00	131.50	1	5,317	0.02%
2019/08/30	0	0.00	2	134.75	137.00	-2	5,235	-0.04%
2019/08/29	4	136.38	2	137.00	135.00	2	5,186	0.04%
2019/08/27	0	0.00	5	135.50	132.50	-5	5,017	-0.10%
2019/08/26	5	131.60	6	128.58	132.00	-1	4,956	-0.02%
2019/08/23	5	131.50	2	127.25	130.00	3	4,876	0.06%
2019/08/22	1	127.00	7	121.36	128.00	-6	4,881	-0.12%
2019/08/21	10	116.00	4	117.63	118.00	6	4,868	0.12%
2019/08/19	30	107.00	30	107.65	114.50	0	4,728	0.00%
2019/08/16	0	0.00	1	105.50	104.50	-1	4,642	-0.02%
2019/08/13	1	112.00	8	110.56	105.00	-7	4,488	-0.16%
2019/08/12	8	109.88	0	0.00	110.00	8	4,406	0.18%
2019/08/01	0	0.00	1	101.00	101.50	-1	4,313	-0.02%
2019/07/31	2	101.50	0	0.00	101.00	2	4,306	0.05%
2019/07/29	0	0.00	6	106.58	103.00	-6	4,344	-0.14%
2019/07/26	11	104.00	0	0.00	104.50	11	4,403	0.25%
2019/07/25	0	0.00	6	103.67	102.00	-6	4,366	-0.14%
2019/07/24	7	100.30	1	100.50	102.00	6	4,322	0.14%
2019/07/23	1	95.20	16	96.08	96.90	-15	4,219	-0.36%
2019/07/22	15	95.52	0	0.00	96.20	15	4,213	0.36%
2019/07/11	0	0.00	17	94.89	94.00	-17	4,413	-0.39%
2019/07/10	11	99.28	9	97.54	98.20	2	4,316	0.05%
2019/07/09	9	96.01	0	0.00	96.00	9	4,203	0.21%
2019/07/02	0	0.00	8	93.80	96.80	-8	4,283	-0.19%
2019/07/01	8	95.68	0	0.00	95.20	8	4,284	0.19%
2019/06/27	0	0.00	2	97.65	95.90	-2	4,245	-0.05%
2019/06/26	3	97.37	1	97.50	96.30	2	4,182	0.05%
2019/06/24	5	99.00	5	99.86	97.50	0	4,005	0.00%
2019/06/21	9	96.80	21	94.32	96.10	-12	3,742	-0.32%
2019/06/20	13	89.58	1	89.20	90.00	12	3,481	0.34%
2019/06/18	0	0.00	2	87.60	86.00	-2	3,388	-0.06%
2019/06/14	3	92.80	1	93.80	86.50	2	3,393	0.06%
2019/06/12	2	90.75	2	91.80	91.90	0	3,252	0.00%
2019/06/11	0	0.00	3	85.20	85.00	-3	2,971	-0.10%
2019/06/10	3	85.20	0	0.00	85.40	3	2,941	0.10%
2019/05/29	0	0.00	2	87.40	85.90	-2	2,832	-0.07%
2019/05/28	1	87.10	1	83.90	85.60	0	2,734	0.00%
2019/05/27	2	82.70	1	82.80	82.80	1	2,662	0.04%
2019/05/20	1	79.30	1	76.50	75.60	0	2,950	0.00%
2019/05/15	1	80.70	0	0.00	79.70	1	3,005	0.03%
2019/05/07	0	0.00	1	82.90	82.00	-1	3,071	-0.03%
2019/05/06	0	0.00	8	81.50	82.30	-8	3,108	-0.26%
2019/05/03	11	86.61	2	86.75	87.00	9	3,049	0.30%
2019/04/26	0	0.00	3	83.70	82.70	-3	3,070	-0.10%
2019/04/25	1	88.30	0	0.00	87.00	1	3,125	0.03%
2019/04/22	2	87.40	15	88.11	83.80	-13	3,005	-0.43%
2019/04/19	24	82.64	9	84.39	85.50	15	3,006	0.50%
2019/04/08	0	0.00	2	79.20	78.70	-2	2,870	-0.07%
2019/04/03	0	0.00	14	80.45	78.50	-14	2,870	-0.49%
2019/04/02	16	78.46	0	0.00	78.30	16	2,853	0.56%
2019/03/18	0	0.00	1	79.90	78.40	-1	2,960	-0.03%
2019/03/15	1	84.40	0	0.00	83.80	1	2,881	0.03%
2019/02/26	0	0.00	1	84.30	84.30	-1	3,334	-0.03%
2019/02/25	0	0.00	1	88.10	88.00	-1	3,282	-0.03%
2019/02/21	1	86.00	0	0.00	86.20	1	3,240	0.03%
2019/02/20	0	0.00	1	83.60	84.40	-1	3,152	-0.03%
2019/02/13	5	81.82	0	0.00	80.90	5	2,950	0.17%
2019/02/12	0	0.00	1	78.50	79.00	-1	2,870	-0.03%
2019/01/28	1	78.30	0	0.00	77.90	1	2,962	0.03%
2019/01/25	1	78.20	0	0.00	77.50	1	2,955	0.03%
2019/01/21	2	78.40	2	77.95	77.00	0	2,930	0.00%
2019/01/18	3	75.57	0	0.00	76.00	3	2,878	0.10%
2019/01/17	0	0.00	21	77.54	74.40	-21	2,848	-0.74%
2019/01/16	22	75.45	0	0.00	75.30	22	2,756	0.80%
2019/01/11	1	73.60	0	0.00	73.60	1	2,652	0.04%
2019/01/08	1	70.20	0	0.00	70.40	1	2,485	0.04%
2019/01/07	0	0.00	1	71.40	69.40	-1	2,477	-0.04%
2019/01/04	1	69.30	0	0.00	69.40	1	2,467	0.04%
2019/01/02	0	0.00	1	69.70	69.30	-1	2,468	-0.04%
2018/12/28	0	0.00	1	68.60	69.00	-1	2,492	-0.04%
2018/12/25	0	0.00	16	70.98	70.20	-16	2,518	-0.64%
2018/12/24	13	73.66	0	0.00	73.60	13	2,490	0.52%
2018/12/22	3	71.40	1	72.00	71.00	2	2,471	0.08%
2018/12/21	2	72.10	0	0.00	72.50	2	2,484	0.08%
2018/12/20	0	0.00	1	70.80	70.80	-1	2,462	-0.04%
2018/12/18	0	0.00	8	69.40	71.30	-8	2,469	-0.32%
2018/12/13	0	0.00	8	76.46	75.30	-8	2,548	-0.31%
2018/12/12	15	74.66	10	72.63	76.00	5	2,538	0.20%
2018/12/11	13	71.02	4	70.87	70.90	9	2,523	0.36%
2018/12/05	0	0.00	6	76.70	76.70	-6	2,593	-0.23%
2018/12/04	0	0.00	5	85.82	82.90	-5	2,571	-0.19%
2018/12/03	5	88.92	1	86.30	86.60	4	2,593	0.15%
2018/11/30	6	86.02	7	86.06	84.10	-1	2,521	-0.04%
2018/11/29	2	81.35	1	77.90	81.00	1	2,413	0.04%
2018/11/28	5	78.06	2	77.50	76.40	3	2,325	0.13%
2018/11/27	0	0.00	10	74.51	76.90	-10	2,276	-0.44%
2018/11/26	10	75.62	0	0.00	75.20	10	2,280	0.44%
2018/11/20	0	0.00	11	75.85	78.00	-11	2,296	-0.48%
2018/11/19	12	76.22	0	0.00	76.50	12	2,288	0.52%
2018/11/16	0	0.00	2	71.50	71.40	-2	2,309	-0.09%
2018/11/08	0	0.00	3	83.43	79.20	-3	2,314	-0.13%
2018/11/07	3	79.63	0	0.00	81.70	3	2,368	0.13%
2018/11/06	0.1	76.10	0	0.00	76.80	0.1	2,389	0.00%
2018/11/01	0	0.00	3	70.30	74.60	-3	2,272	-0.13%
2018/10/31	6.2	68.86	3	69.20	69.30	3.2	2,234	0.14%
2018/10/15	0	0.00	2	71.00	73.70	-2	2,579	-0.08%
2018/10/12	2	72.00	0	0.00	71.60	2	2,595	0.08%
2018/09/17	0	0.00	7	100.21	102.00	-7	2,727	-0.26%
2018/09/14	8	103.56	4	99.23	101.50	4	2,733	0.15%
2018/09/13	4	98.48	1	100.00	96.30	3	2,726	0.11%
2018/09/07	0	0.00	1	106.00	102.00	-1	2,648	-0.04%
2018/09/06	0	0.00	3	112.83	111.50	-3	2,598	-0.12%
2018/09/05	34	114.59	41	114.18	115.00	-7	2,625	-0.27%
2018/09/04	10	114.00	1	112.50	112.50	9	2,695	0.33%
2018/09/03	0	0.00	1	113.00	109.50	-1	2,882	-0.03%
2018/08/31	4	113.38	3	114.00	114.00	1	3,001	0.03%
2018/08/29	0	0.00	1	115.50	113.00	-1	3,125	-0.03%
2018/08/28	1	112.50	6	109.00	109.50	-5	3,240	-0.15%
2018/08/27	5	106.90	0	0.00	107.50	5	3,277	0.15%
2018/08/23	1	108.00	2	109.00	105.00	-1	3,323	-0.03%
2018/08/22	2	105.75	3	106.00	105.00	-1	3,305	-0.03%
2018/08/21	3	104.83	0	0.00	106.50	3	3,397	0.09%
2018/08/16	0	0.00	1	102.00	103.50	-1	3,602	-0.03%
2018/08/14	0	0.00	1	108.00	109.00	-1	3,622	-0.03%
2018/08/08	0	0.00	3	125.00	124.50	-3	3,688	-0.08%
2018/08/07	3	125.83	0	0.00	124.50	3	3,726	0.08%
2018/08/02	0	0.00	2	124.00	121.50	-2	3,874	-0.05%
2018/08/01	3	125.17	0	0.00	124.00	3	3,908	0.08%
2018/07/25	0	0.00	1	133.50	136.00	-1	4,353	-0.02%
2018/07/24	1	134.00	0	0.00	134.50	1	4,501	0.02%
2018/07/23	2	137.00	2	143.50	130.50	0	4,648	0.00%
2018/07/20	3	147.17	4	145.75	145.00	-1	4,659	-0.02%
2018/07/19	4	146.25	0	0.00	143.50	4	4,695	0.09%
2018/07/18	0	0.00	1	145.00	142.50	-1	4,721	-0.02%
2018/07/17	1.1	148.78	0	0.00	141.00	1.1	4,745	0.02%
2018/07/16	0	0.00	4	144.13	145.50	-4	4,751	-0.08%
2018/07/13	3	144.00	0	0.00	143.00	3	4,801	0.06%
2018/07/12	1	144.00	0	0.00	140.00	1	4,873	0.02%
2018/07/09	0	0.00	12	135.58	136.50	-12	5,030	-0.24%
2018/07/06	12	134.13	0	0.00	136.00	12	5,142	0.23%
2018/07/04	0	0.00	4	140.00	135.50	-4	5,173	-0.08%
2018/07/03	74	137.66	70	138.60	138.00	4	5,137	0.08%
2018/07/02	0	0.00	1	136.00	132.00	-1	5,120	-0.02%
2018/06/29	1	135.50	0	0.00	135.00	1	5,152	0.02%
2018/06/25	0	0.00	2	142.25	136.50	-2	5,229	-0.04%
2018/06/22	2	142.00	0	0.00	142.50	2	5,224	0.04%
2018/06/14	0	0.00	7	146.50	144.00	-7	5,663	-0.12%
2018/06/13	7	148.36	0	0.00	144.50	7	5,717	0.12%
2018/06/12	0.1	145.50	0	0.00	145.50	0.1	5,791	0.00%
2018/06/11	2.2	158.55	2	157.50	151.00	0.2	5,695	0.00%
2018/06/08	0	0.00	9	156.72	165.00	-9	5,627	-0.16%
2018/06/07	9	148.00	0	0.00	150.00	9	5,563	0.16%
2018/06/05	50	143.00	50	143.50	142.50	0	5,704	0.00%
2018/06/04	0	0.00	2	138.75	137.50	-2	5,695	-0.04%
2018/06/01	2	136.50	0	0.00	136.00	2	5,918	0.03%
2018/05/29	0	0.00	109	146.52	141.00	-109	6,475	-1.68%	大賣/鉅額交易
2018/05/28	118	148.56	9	147.44	146.00	109	6,430	1.70%	大買/鉅額交易
2018/05/22	80	136.06	83	136.11	135.00	-3	6,538	-0.05%
2018/05/21	3	135.00	1	134.50	136.00	2	6,510	0.03%
2018/05/18	1	132.50	3	137.67	131.50	-2	6,538	-0.03%
2018/05/17	83	137.99	83	137.99	135.50	0	6,552	0.00%
2018/05/16	3	134.83	0	0.00	132.00	3	6,530	0.05%
2018/05/15	0	0.00	7	135.36	131.00	-7	6,567	-0.11%
2018/05/14	7	132.64	2	134.00	135.00	5	6,578	0.08%
2018/05/11	1	130.50	12	134.88	130.00	-11	6,581	-0.17%
2018/05/10	22	140.30	81	137.22	134.00	-59	6,595	-0.89%
2018/05/09	72	135.58	14	135.00	135.00	58	6,545	0.89%
2018/05/08	4	134.50	3	132.33	133.00	1	6,603	0.02%
2018/05/07	27	134.13	24	134.00	131.50	3	6,661	0.05%
2018/05/04	12	129.00	2	132.50	132.00	10	6,805	0.15%
2018/05/03	1	149.00	16	136.97	130.50	-15	6,959	-0.22%
2018/05/02	5	144.50	1	139.50	144.50	4	6,846	0.06%
2018/04/30	1.1	137.45	25	138.88	137.00	-23.9	6,749	-0.35%
2018/04/27	26	136.02	3	129.33	136.50	23	6,709	0.34%
2018/04/26	3	127.00	3	124.50	124.50	0	6,690	0.00%
2018/04/25	1	119.50	0	0.00	122.50	1	6,835	0.01%
2018/04/24	4	123.00	2	122.50	123.00	2	6,950	0.03%
2018/04/23	6	128.50	0	0.00	127.50	6	6,918	0.09%
2018/04/20	9.1	125.50	10	129.40	130.00	-0.9	6,935	-0.01%
2018/04/19	7	126.86	3	128.17	127.50	4	6,905	0.06%
2018/04/17	0	0.00	8	129.25	127.50	-8	6,781	-0.12%
2018/04/16	8	132.94	0	0.00	132.00	8	6,777	0.12%
2018/04/13	0.1	134.00	25	130.42	134.00	-24.9	6,755	-0.37%
2018/04/12	114	125.61	98	125.37	129.00	16	6,671	0.24%	大買/
2018/04/11	6	122.00	2	119.25	120.50	4	6,644	0.06%
2018/04/10	11	119.86	10	118.65	119.50	1	6,693	0.01%
2018/04/09	0	114.00	1	120.00	115.00	-1	6,677	-0.01%
2018/04/03	0	0.00	7	119.50	119.50	-7	6,674	-0.10%
2018/04/02	8	122.00	0	0.00	122.00	8	6,650	0.12%
2018/03/30	4	128.38	0	0.00	119.50	4	6,641	0.06%
2018/03/28	0	0.00	9	137.17	132.00	-9	6,666	-0.13%
2018/03/27	10	137.85	4	137.00	135.00	6	6,877	0.09%
2018/03/26	3	136.17	0	0.00	132.50	3	6,979	0.04%
2018/03/22	0	0.00	34	147.44	134.50	-34	6,847	-0.50%
2018/03/21	125	140.43	91	140.68	147.50	34	6,684	0.51%	大買/
2018/03/20	0	0.00	1	134.50	134.50	-1	6,505	-0.02%
2018/03/16	1	138.50	2	140.50	133.50	-1	6,556	-0.02%
2018/03/15	1	132.50	1	131.00	135.00	0	6,571	0.00%
2018/03/14	3	134.67	3	134.83	133.50	0	6,674	0.00%
2018/03/13	2	131.00	2	131.75	130.00	0	6,572	0.00%
2018/03/12	3	132.33	2	133.75	130.50	1	6,536	0.02%
2018/03/07	3	137.17	59	135.34	133.00	-56	6,167	-0.91%
2018/03/06	61	133.22	31	129.95	136.50	30	5,904	0.51%
2018/03/05	83	129.24	65	127.49	124.50	18	5,631	0.32%
2018/03/02	0	0.00	1	118.50	119.00	-1	5,377	-0.02%
2018/03/01	1	120.00	0	0.00	121.00	1	5,357	0.02%
2018/02/23	0	0.00	2	123.00	115.50	-2	5,265	-0.04%
2018/02/22	2	116.25	22	112.73	118.00	-20	5,175	-0.39%
2018/02/21	22	110.77	0	0.00	111.00	22	5,049	0.44%
2018/02/05	0	0.00	5	110.20	109.50	-5	5,113	-0.10%
2018/02/02	35	118.06	30	119.07	117.50	5	5,123	0.10%
2018/02/01	0	0.00	2	120.00	115.00	-2	5,125	-0.04%
2018/01/31	2	118.00	0	0.00	118.00	2	5,121	0.04%
2018/01/30	1	126.50	6	127.08	122.50	-5	5,057	-0.10%
2018/01/29	12	122.83	8	122.00	129.00	4	5,011	0.08%
2018/01/26	9	122.94	11	122.55	120.50	-2	4,916	-0.04%
2018/01/25	22	118.80	12	118.88	119.00	10	4,766	0.21%
2018/01/23	0	0.00	11	114.45	107.50	-11	4,797	-0.23%
2018/01/22	12	111.75	1	108.00	112.00	11	4,779	0.23%
2018/01/19	2	106.75	51	104.11	105.00	-49	4,851	-1.01%
2018/01/18	49	104.23	0	0.00	102.00	49	4,789	1.02%
2018/01/17	0	0.00	17	96.85	95.90	-17	4,926	-0.35%
2018/01/16	18	99.80	12	95.49	98.00	6	5,071	0.12%
2018/01/15	12	97.62	0	0.00	95.40	12	5,141	0.23%
2018/01/08	0	0.00	2	101.50	97.60	-2	6,001	-0.03%
2018/01/05	0	0.00	33	100.83	99.20	-33	6,326	-0.52%
2018/01/04	40	99.30	5	100.50	100.50	35	6,377	0.55%
2018/01/03	0	0.00	3	91.60	91.50	-3	6,492	-0.05%
2018/01/02	3	92.70	0	0.00	90.60	3	6,673	0.04%