台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.24%
  • 成交量
    1,152
  • 產業
    上市 通信網路類股
  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正文 (4906)籌碼相關-永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25133.9500.0034.1513,2790.03%
2024/12/2000.00534.2533.95-53,428-0.15%
2024/12/1800.00233.1532.85-23,349-0.06%
2024/12/16232.5000.0032.0023,4220.06%
2024/12/13533.40132.4032.4043,5540.11%
2024/12/1200.00235.4034.80-23,467-0.06%
2024/12/11234.9500.0034.5523,4670.06%
2024/12/09135.80135.6535.6003,5070.00%
2024/11/2500.00336.0236.50-34,753-0.06%
2024/11/1800.00534.6034.65-55,626-0.09%
2024/11/15935.73536.0535.7045,7890.07%
2024/11/12135.80335.9235.80-26,106-0.03%
2024/11/11335.67735.5935.45-46,139-0.07%
2024/11/07237.25237.4537.4506,2050.00%
2024/11/0600.002936.6136.90-296,173-0.47%
2024/11/05236.20236.6536.1006,2330.00%
2024/11/04436.16236.5536.3526,3840.03%
2024/11/011035.607435.3635.85-646,544-0.98%
2024/10/2500.005136.7536.65-516,912-0.74%
2024/10/17236.8000.0036.7028,4750.02%
2024/10/1500.00236.3536.25-29,745-0.02%
2024/10/1400.00436.4036.95-49,846-0.04%
2024/10/0900.00038.6038.05010,2540.00%
2024/09/251640.9100.0040.401613,9400.11%
2024/09/230.340.1000.0040.200.313,9640.00%
2024/09/182.441.4700.0040.852.414,1610.02%
2024/09/164742.221142.2141.903614,1620.25%
2024/09/13940.481140.6940.40-214,045-0.01%
2024/09/101738.9100.0039.101714,1670.12%
2024/09/042340.79540.6840.851814,7520.12%
2024/09/0300.00744.1442.70-714,838-0.05%
2024/09/0268.243.3011143.5542.85-42.914,807-0.29% 大賣/
2024/08/30842.30143.0042.30714,7240.05%
2024/08/2900.001143.3243.05-1114,816-0.07%
2024/08/2811443.114943.2042.856514,8270.44% 大買/
2024/08/27442.901043.2542.90-614,992-0.04%
2024/08/261042.90143.2042.45915,1900.06%
2024/08/234742.0912242.6342.60-7515,315-0.49% 大賣/
2024/08/229842.312042.6342.207815,5110.50%
2024/08/215042.553342.4442.251715,9300.11%
2024/08/2000.005441.9241.10-5415,710-0.34%
2024/08/195041.29841.2041.204215,6630.27%
2024/08/164740.13539.6640.104215,7460.27%
2024/08/14137.90138.3538.15015,8650.00%
2024/08/12337.8800.0037.90315,8030.02%
2024/08/0900.00238.5038.50-215,715-0.01%
2024/08/08238.2000.0038.50215,6470.01%
2024/08/0600.00638.6737.75-615,532-0.04%
2024/08/05537.9500.0037.50515,3670.03%
2024/08/0200.00141.6541.65-115,212-0.01%
2024/07/31342.60342.9542.55014,9780.00%
2024/07/30141.10141.5042.95014,9080.00%
2024/07/291.142.4900.0041.101.114,7900.01%
2024/07/26142.20142.7542.45014,6690.00%
2024/07/2300.00143.4543.45-114,559-0.01%
2024/07/22941.73342.6841.30614,3460.04%
2024/07/19144.05245.0344.30-114,073-0.01%
2024/07/18744.117.245.2144.00-0.213,7000.00%
2024/07/1710.344.691043.9543.500.313,1610.00%
2024/07/161545.087.244.6545.807.812,4520.06%
2024/07/125.242.55842.7942.45-2.811,688-0.02%
2024/07/11443.01943.3043.55-511,503-0.04%
2024/07/101342.8612142.3842.45-10811,254-0.96% 大賣/鉅額交易
2024/07/09110.141.409243.4440.9518.110,8350.17% 大買/
2024/07/089840.947841.6841.002010,1710.20%
2024/07/055640.68140.0539.80559,7430.56%
2024/07/02340.17240.4840.6018,7190.01%
2024/07/01137.2000.0036.9517,5940.01%
2024/06/2100.00138.3038.40-17,387-0.01%
2024/06/1400.000.138.5538.55-0.17,2140.00%
2024/06/13638.451038.9038.05-47,129-0.06%
2024/06/12238.302538.5138.80-237,069-0.33%
2024/06/11238.1312238.3838.25-1206,908-1.74% 大賣/鉅額交易
2024/06/071138.6000.0038.20116,7470.16%
2024/06/0614338.5900.0038.301436,6272.16% 大買/鉅額交易
2024/05/315.537.7100.0037.005.56,6490.08%
2024/05/3000.003038.2538.00-307,831-0.38%
2024/05/291038.10138.0538.0098,0250.11%
2024/05/2810137.737637.9937.95257,7580.32% 大買/
2024/05/2713437.3013437.4937.3507,3780.00% 大買/大賣/
2024/05/2300.00135.1035.00-16,842-0.01%
2024/05/225036.305035.6735.4006,8640.00%
2024/05/20734.7800.0035.5076,6420.11%
2024/05/1400.00134.0034.15-16,384-0.02%
2024/05/0800.00133.8033.75-16,787-0.01%
2024/04/1700.00133.2032.95-17,742-0.01%
2024/04/16333.1500.0032.7037,7400.04%
2024/04/1200.00134.8034.55-17,674-0.01%
2024/04/09134.0500.0034.0517,6590.01%
2024/04/08134.0500.0034.0517,6080.01%
2024/03/2800.00434.3034.20-47,639-0.05%
2024/03/26134.3500.0034.4017,6780.01%
2024/03/25135.3000.0035.3017,6270.01%
2024/03/2000.00235.2034.90-27,731-0.03%
2024/03/15534.4100.0034.3058,6020.06%
2024/03/14134.85235.0034.90-18,679-0.01%
2024/03/12136.1500.0036.1518,8800.01%
2024/03/08135.90136.5535.9508,7130.00%
2024/03/06138.0000.0038.3518,2530.01%
2024/03/051839.891840.1339.5007,9690.00%
2024/03/04138.00238.2838.70-16,493-0.02%
2024/02/21036.0000.0036.0505,9650.00%
2024/02/2000.00135.7535.65-15,938-0.02%
2024/02/161.535.6500.0035.651.55,9220.03%
2024/02/150.935.6400.0035.700.95,9250.02%
2024/02/05135.2500.0035.1015,8870.02%
2024/01/3000.000.335.5135.75-0.35,649-0.01%
2024/01/29035.0000.0035.8005,6360.00%
2024/01/2500.00035.5535.6005,7290.00%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈正文法說〉展望明年營運持平 越南產能倍增 拚Wifi7、光纖、AI路由器成長動能Anue鉅亨-2024/12/11
正文 相關文章