聰泰 (5474)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	133.50	0	0.00	132.00	1	814	0.12%
2024/04/11	1	137.50	0	0.00	136.00	1	807	0.12%
2024/03/08	0	0.00	4	141.00	133.00	-4	620	-0.64%
2024/03/07	0	0.00	2	144.00	142.00	-2	608	-0.33%
2024/03/06	1	145.50	2	142.50	147.00	-1	592	-0.17%
2024/03/05	8	149.31	1	153.00	146.00	7	583	1.20%
2024/01/25	1	135.00	6	130.75	127.50	-5	300	-1.67%
2024/01/23	5	121.50	0	0.00	120.00	5	194	2.57%
2023/11/13	0	0.00	1	104.50	105.50	-1	570	-0.18%
2023/11/10	1	104.50	0	0.00	104.00	1	594	0.17%
2023/10/05	0	0.00	1	124.50	124.00	-1	1,631	-0.06%
2023/10/02	0	0.00	1	128.00	126.00	-1	1,685	-0.06%
2023/09/28	0	0.00	2	125.50	125.50	-2	1,707	-0.12%
2023/09/27	4	123.50	0	0.00	126.00	4	1,702	0.24%
2023/09/26	0	0.00	1	130.00	124.00	-1	1,699	-0.06%
2023/09/25	0	0.00	1	127.50	129.00	-1	1,698	-0.06%
2023/09/21	3	125.50	1	128.50	123.50	2	1,692	0.12%
2023/09/19	2	132.00	3	133.00	130.00	-1	1,684	-0.06%
2023/09/18	1	130.50	0	0.00	131.50	1	1,663	0.06%
2023/09/12	0	0.00	1	124.00	114.00	-1	1,634	-0.06%
2023/09/11	1	118.00	0	0.00	118.50	1	1,614	0.06%
2023/08/02	0	0.00	0.4	141.72	133.00	-0.4	1,576	-0.03%
2023/07/31	0.2	155.50	0	0.00	149.00	0.2	1,527	0.01%
2023/07/27	1	153.00	0	0.00	156.00	1	1,469	0.07%
2023/07/26	3	165.67	0	0.00	158.50	3	1,424	0.21%
2023/07/25	1	178.00	0	0.00	170.00	1	1,374	0.07%
2023/07/21	0.2	160.11	0	0.00	161.00	0.2	1,146	0.02%
2023/07/13	0	0.00	1	124.00	129.50	-1	670	-0.15%
2023/07/10	2	116.75	2	115.50	115.50	0	574	0.00%
2023/07/07	2	118.00	2	117.75	110.50	0	544	0.00%
2023/07/06	1	121.00	0	0.00	121.50	1	518	0.19%
2023/06/13	0	0.00	3	106.00	112.50	-3	392	-0.76%
2023/06/12	0	0.00	1	114.00	112.50	-1	345	-0.29%
2023/06/09	6	126.33	2	125.00	125.00	4	336	1.19%
2023/06/08	2	121.00	9	123.67	121.00	-7	305	-2.29%
2023/06/06	0	0.00	4	108.25	112.00	-4	220	-1.82%
2023/06/05	4	103.00	0	0.00	103.00	4	182	2.19%
2023/04/18	3	94.17	3	92.53	93.00	0	102	0.00%
2023/04/10	1	89.80	0	0.00	90.10	1	92	1.08%
2023/04/07	6	89.13	0	0.00	88.30	6	91	6.54%
2023/03/29	0	0.00	2	93.10	93.10	-2	85	-2.34%
2023/03/28	2	93.75	0	0.00	91.00	2	81	2.45%
2023/03/24	0	0.00	2	90.85	90.00	-2	72	-2.78%
2023/03/23	3	94.50	1	94.00	92.20	2	66	2.99%
2022/11/18	2	75.90	2	75.15	75.60	0	36	0.00%
2022/08/15	0	0.00	1	77.90	76.60	-1	57	-1.75%
2022/06/06	0	0.00	0.2	96.50	96.00	-0.2	285	-0.07%
2022/06/02	0	0.00	1	99.00	98.30	-1	287	-0.35%
2022/04/29	0	0.00	1	103.50	101.50	-1	307	-0.33%
2022/04/28	2	104.00	0	0.00	102.00	2	301	0.66%
2022/04/22	1	117.50	2	115.75	122.50	-1	165	-0.61%
2022/04/21	1	107.50	2	105.25	111.50	-1	122	-0.82%
2022/04/19	0	0.00	3	100.83	101.00	-3	112	-2.66%
2022/04/18	0	0.00	2	101.25	100.00	-2	111	-1.79%
2022/04/15	7	103.71	0	0.00	101.50	7	108	6.44%
2022/04/14	0	0.00	2	105.00	98.00	-2	97	-2.04%
2022/04/13	2	103.00	0	0.00	103.00	2	90	2.21%
2022/02/22	0	0.00	1	109.50	107.00	-1	144	-0.69%
2022/02/17	1	115.00	5	112.60	112.00	-4	146	-2.73%
2022/02/16	5	112.00	2	111.00	110.00	3	142	2.11%
2022/02/14	9	119.17	7	115.36	109.50	2	138	1.45%
2021/11/24	0	0.00	6	128.42	125.00	-6	208	-2.88%
2021/11/23	6	127.92	0	0.00	125.50	6	201	2.97%
2021/11/19	2	119.00	7	115.07	122.00	-5	170	-2.93%
2021/11/18	5	113.00	0	0.00	111.00	5	165	3.02%
2021/09/10	0	0.00	1	123.50	124.00	-1	205	-0.49%
2021/09/06	1	140.50	0	0.00	128.00	1	199	0.50%
2021/08/06	0	0.00	2	172.00	175.50	-2	158	-1.26%
2021/08/05	2	179.00	0	0.00	177.50	2	154	1.29%
2021/07/23	0	0.00	2	169.50	170.50	-2	185	-1.08%
2021/07/22	2	169.00	0	0.00	166.50	2	185	1.08%
2021/05/19	0	0.00	2	167.50	165.50	-2	856	-0.23%
2021/05/18	2	165.00	0	0.00	165.50	2	856	0.23%
2021/05/05	0	0.00	2	190.00	190.50	-2	889	-0.22%
2021/05/04	2	189.00	0	0.00	190.00	2	897	0.22%
2021/04/28	0	0.00	2	196.50	193.00	-2	920	-0.22%
2021/04/27	2	195.50	0	0.00	194.50	2	926	0.22%
2021/04/16	0	0.00	2	208.00	201.00	-2	986	-0.20%
2021/04/15	2	200.00	0	0.00	206.00	2	989	0.20%
2021/04/09	1	241.00	0	0.00	237.50	1	935	0.11%
2021/03/26	0	0.00	2	223.75	219.50	-2	893	-0.22%
2021/03/25	2	221.50	0	0.00	220.50	2	879	0.23%
2021/03/19	0	0.00	2	216.75	222.50	-2	827	-0.24%
2021/03/18	5	213.80	3	216.50	218.50	2	746	0.27%
2021/03/03	5	179.00	5	179.00	178.00	0	631	0.00%
2021/02/22	0	0.00	5	186.40	188.50	-5	740	-0.68%
2021/02/19	5	181.80	0	0.00	184.00	5	749	0.67%
2021/02/17	1	166.00	1	178.00	177.50	0	771	0.00%
2021/02/03	0	0.00	2	175.00	175.00	-2	791	-0.25%
2021/01/26	1	182.00	1	184.00	182.00	0	862	0.00%
2021/01/25	0	0.00	2	172.50	181.50	-2	854	-0.23%
2021/01/22	4	170.63	0	0.00	172.00	4	838	0.48%
2021/01/14	0	0.00	1	179.00	179.00	-1	820	-0.12%
2021/01/13	1	177.50	0	0.00	179.00	1	819	0.12%
2021/01/12	0	0.00	4	178.00	172.50	-4	826	-0.48%
2021/01/11	4	180.13	0	0.00	178.50	4	845	0.47%
2021/01/06	0	0.00	2	178.00	178.00	-2	915	-0.22%
2021/01/04	0	0.00	3	188.33	189.50	-3	944	-0.32%
2020/12/31	5	194.10	0	0.00	190.50	5	945	0.53%
2020/12/29	0	0.00	6	195.08	185.50	-6	1,003	-0.60%
2020/12/28	9	193.17	3	194.50	196.50	6	1,015	0.59%
2020/12/09	0	0.00	7	219.43	214.50	-7	1,188	-0.59%
2020/12/08	7	218.21	0	0.00	219.50	7	1,215	0.58%
2020/12/03	0	0.00	7	222.71	217.00	-7	1,247	-0.56%
2020/12/02	7	223.36	0	0.00	223.50	7	1,262	0.55%
2020/11/25	0	0.00	1	238.00	224.00	-1	1,432	-0.07%
2020/11/24	1	238.50	0	0.00	235.50	1	1,507	0.07%
2020/11/23	0	0.00	9	242.83	237.00	-9	1,592	-0.57%
2020/11/20	10	240.20	1	239.50	239.00	9	1,666	0.54%
2020/11/18	0	0.00	4	223.63	222.50	-4	1,677	-0.24%
2020/11/17	4	225.50	0	0.00	219.50	4	1,679	0.24%
2020/11/16	0	0.00	1	223.50	216.00	-1	1,693	-0.06%
2020/11/13	1	217.00	0	0.00	220.50	1	1,702	0.06%
2020/10/13	0	0.00	1	237.50	236.00	-1	2,304	-0.04%
2020/10/12	1	267.50	0	0.00	262.00	1	2,285	0.04%
2020/10/06	0	0.00	6	289.83	287.50	-6	2,308	-0.26%
2020/10/05	7	283.71	1	287.00	286.00	6	2,255	0.27%
2020/09/29	0	0.00	6	277.92	276.50	-6	2,289	-0.26%
2020/09/28	6	281.58	0	0.00	277.00	6	2,301	0.26%
2020/09/17	0	0.00	4	316.25	309.00	-4	2,249	-0.18%
2020/09/16	4	319.75	0	0.00	310.00	4	2,242	0.18%
2020/09/02	3	348.50	6	354.67	371.00	-3	2,361	-0.13%
2020/09/01	4	339.25	1	336.50	337.50	3	2,358	0.13%
2020/08/31	0	0.00	6	338.50	330.50	-6	2,302	-0.26%
2020/08/28	11	327.91	5	329.10	334.00	6	2,234	0.27%
2020/08/27	7	326.50	7	317.79	304.00	0	2,148	0.00%
2020/08/26	6	301.33	7	302.07	312.00	-1	2,063	-0.05%
2020/08/25	3	275.50	2	275.50	287.00	1	1,979	0.05%
2020/08/24	1	257.50	7	255.00	261.00	-6	1,935	-0.31%
2020/08/21	7	258.07	1	257.50	251.00	6	1,923	0.31%
2020/08/20	1	254.00	1	257.00	249.00	0	1,920	0.00%
2020/08/19	1	267.00	1	272.00	258.50	0	1,890	0.00%
2020/08/18	3	255.67	3	261.00	269.00	0	1,867	0.00%
2020/08/17	0	0.00	1	258.00	251.00	-1	1,808	-0.06%
2020/08/14	2	258.50	1	256.00	260.00	1	1,799	0.06%
2020/08/11	2	275.50	2	278.00	275.00	0	1,727	0.00%
2020/08/10	2	260.50	2	257.25	261.50	0	1,687	0.00%
2020/08/07	1	262.50	7	260.07	255.00	-6	1,676	-0.36%
2020/08/06	11	261.27	5	263.40	254.00	6	1,643	0.37%
2020/08/05	1	249.50	1	251.50	247.50	0	1,601	0.00%
2020/08/04	1	256.00	4	258.50	246.50	-3	1,589	-0.19%
2020/08/03	3	278.33	3	271.50	273.50	0	1,528	0.00%
2020/07/31	8	254.44	5	257.00	269.50	3	1,467	0.20%
2020/07/30	5	240.20	5	242.30	245.00	0	1,415	0.00%
2020/07/29	1	231.50	1	234.00	239.50	0	1,355	0.00%
2020/07/27	2	230.75	2	233.50	236.50	0	1,236	0.00%
2020/07/24	0	0.00	2	219.75	215.00	-2	1,176	-0.17%
2020/07/23	2	211.00	0	0.00	213.00	2	1,092	0.18%
2020/07/22	0	0.00	2	192.25	194.00	-2	1,042	-0.19%
2020/07/21	2	194.25	0	0.00	192.50	2	1,030	0.19%
2020/07/14	1	215.00	1	217.00	209.00	0	915	0.00%
2020/07/10	0	0.00	1	209.50	184.00	-1	859	-0.12%
2020/07/09	2	201.75	1	202.50	204.00	1	830	0.12%
2020/07/07	0	0.00	2	210.50	191.50	-2	762	-0.26%
2020/07/06	2	228.50	0	0.00	212.50	2	737	0.27%
2020/06/22	0	0.00	3	178.00	180.00	-3	617	-0.49%
2020/06/19	3	177.50	0	0.00	177.50	3	600	0.50%
2020/06/18	1	154.00	7	148.14	161.50	-6	584	-1.03%
2020/06/17	8	145.44	0	0.00	147.00	8	545	1.47%
2020/06/16	7	138.79	1	141.50	144.00	6	517	1.16%
2020/06/15	6	142.08	13	140.81	140.00	-7	483	-1.45%
2020/06/12	8	131.88	7	133.57	131.50	1	422	0.24%
2020/06/11	0	0.00	4	127.00	127.00	-4	302	-1.32%
2020/06/10	5	110.80	3	111.33	115.50	2	298	0.67%
2020/06/09	2	103.75	7	103.71	105.00	-5	288	-1.73%
2020/06/08	7	116.50	2	117.00	100.00	5	285	1.75%
2020/06/02	2	104.75	7	103.71	107.00	-5	245	-2.04%
2020/06/01	5	103.00	0	0.00	101.50	5	233	2.14%
2020/05/28	3	98.63	3	96.17	95.10	0	210	0.00%
2020/05/27	2	94.15	2	98.00	99.70	0	201	0.00%
2020/05/19	0	0.00	8	93.13	91.40	-8	164	-4.88%
2020/05/18	8	90.53	0	0.00	90.60	8	151	5.28%
2019/12/20	0	0.00	2	77.80	78.40	-2	93	-2.14%
2019/12/17	0	0.00	2	78.50	78.50	-2	96	-2.08%
2019/09/11	0	0.00	2	81.00	80.00	-2	461	-0.43%
2019/09/06	0	0.00	7	92.21	90.20	-7	441	-1.59%
2019/09/05	7	91.03	0	0.00	91.20	7	437	1.60%
2019/08/28	0	0.00	1	86.40	86.40	-1	425	-0.24%
2019/08/22	0	0.00	8	89.26	88.50	-8	411	-1.95%
2019/08/21	8	89.00	0	0.00	88.70	8	406	1.97%
2019/08/16	0	0.00	3	87.30	86.40	-3	386	-0.78%
2019/08/15	3	86.00	0	0.00	85.00	3	376	0.80%
2019/08/14	3	90.80	1	89.70	88.00	2	367	0.54%
2019/08/12	3	104.50	0	0.00	106.00	3	321	0.93%
2019/08/08	2	99.00	0	0.00	98.60	2	295	0.68%
2019/08/07	1	95.50	1	96.40	98.20	0	268	0.00%
2019/07/29	0	0.00	8	95.80	91.60	-8	214	-3.73%
2019/07/26	8	90.54	0	0.00	91.60	8	199	4.02%
2019/07/11	1	78.70	1	79.50	78.80	0	106	0.00%
2019/03/28	0	0.00	2	77.00	76.80	-2	165	-1.21%
2019/03/18	0	0.00	6	79.92	78.80	-6	177	-3.39%
2019/03/15	6	79.37	0	0.00	78.90	6	169	3.54%
2019/03/11	2	75.40	0	0.00	75.80	2	172	1.16%
2019/02/22	0	0.00	1	74.10	74.10	-1	177	-0.56%
2018/12/10	0	0.00	7	78.00	77.20	-7	544	-1.29%
2018/12/07	7	76.00	0	0.00	78.20	7	545	1.28%
2018/10/02	0	0.00	1	80.10	80.10	-1	905	-0.11%
2018/09/27	0	0.00	2	84.10	84.60	-2	874	-0.23%
2018/09/25	1	87.30	8	87.00	86.80	-7	860	-0.81%
2018/09/21	1	90.10	0	0.00	88.80	1	850	0.12%
2018/09/20	2	88.30	2	89.30	87.90	0	818	0.00%
2018/09/19	10	89.45	7	88.50	88.30	3	779	0.38%
2018/09/18	7	84.36	7	80.81	83.80	0	717	0.00%
2018/09/17	20	81.51	14	81.63	83.00	6	687	0.87%
2018/09/14	1	76.70	0	0.00	76.50	1	654	0.15%
2018/09/13	0	0.00	1	76.60	75.60	-1	656	-0.15%
2018/09/10	1	76.50	0	0.00	76.50	1	653	0.15%
2018/08/31	0	0.00	15	81.83	81.50	-15	660	-2.27%
2018/08/30	15	81.87	1	80.00	80.50	14	635	2.20%
2018/08/29	1	78.40	0	0.00	79.50	1	586	0.17%
2018/08/24	0	0.00	1	79.70	81.00	-1	538	-0.19%
2018/08/23	0	0.00	5	82.24	80.50	-5	522	-0.96%
2018/08/22	5	79.92	0	0.00	80.60	5	466	1.07%
2018/08/20	0	0.00	3	78.63	73.50	-3	392	-0.76%
2018/08/17	4	75.48	0	0.00	76.40	4	343	1.17%
2018/08/14	0	0.00	3	67.50	68.10	-3	265	-1.13%
2018/08/13	9	67.21	6	66.60	67.30	3	250	1.20%
2018/06/13	0	0.00	10	68.90	67.90	-10	264	-3.78%
2018/06/12	10	66.60	12	65.78	68.00	-2	248	-0.80%
2018/06/11	22	64.86	10	65.70	65.40	12	227	5.27%
2018/04/17	0	0.00	2	60.70	59.70	-2	186	-1.07%
2018/04/16	0	0.00	2	59.70	59.90	-2	185	-1.08%
2018/04/11	0	0.00	4	63.10	62.60	-4	182	-2.19%
2018/03/31	0	0.00	7	59.13	59.20	-7	167	-4.18%
2018/03/30	7	60.00	0	0.00	59.60	7	165	4.22%
2018/03/21	0	0.00	2	55.50	55.60	-2	151	-1.32%
2018/03/19	4	56.10	0	0.00	55.40	4	145	2.75%
2018/03/12	0	0.00	1	52.00	50.80	-1	140	-0.71%
2018/03/07	2	46.50	0	0.00	46.65	2	125	1.60%
2018/02/27	1	45.60	0	0.00	45.50	1	122	0.81%
2018/02/22	1	42.65	0	0.00	42.70	1	120	0.83%
2018/02/21	1	42.95	0	0.00	42.50	1	121	0.82%
2018/01/08	1	53.30	0	0.00	51.70	1	106	0.94%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

永豐金-虎尾 券商分點個股進出 永豐金-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析