廣運 (6125)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.2
漲跌
▲2.8
漲幅
+3.20%
成交量
92,338張
產業
上櫃光電類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	23	90.91	30	92.13	90.20	-7	23,062	-0.03%
2024/04/23	2	85.80	2	83.65	87.40	0	21,598	0.00%
2024/04/22	5	87.52	3	87.10	80.60	2	21,112	0.01%
2024/04/19	0	0.00	1	86.80	87.30	-1	20,636	0.00%
2024/04/18	0	0.00	2	86.50	84.20	-2	20,040	-0.01%
2024/04/17	1	84.30	2	84.50	85.00	-1	19,670	-0.01%
2024/04/15	2	77.90	0	0.00	78.20	2	19,208	0.01%
2024/04/11	0	0.00	1	80.60	81.00	-1	19,030	-0.01%
2024/04/10	2	82.85	0	0.00	82.40	2	19,007	0.01%
2024/04/09	1	83.20	1	82.50	84.50	0	18,905	0.00%
2024/04/08	2	84.65	2	83.75	84.00	0	18,859	0.00%
2024/03/28	3	84.00	0	0.00	84.50	3	18,697	0.02%
2024/03/27	1	84.70	0	0.00	84.00	1	18,565	0.01%
2024/03/26	11	89.68	40	89.56	82.70	-29	18,330	-0.16%
2024/03/25	29	87.62	9	87.37	88.40	20	17,386	0.12%
2024/03/22	0	0.00	1	80.00	80.40	-1	16,422	-0.01%
2024/03/19	3	80.00	1	80.50	78.90	2	16,135	0.01%
2024/03/18	5	80.20	4	80.50	81.50	1	16,027	0.01%
2024/03/15	1	80.10	1	80.90	80.00	0	15,920	0.00%
2024/03/14	2	78.60	41	78.88	78.90	-39	15,772	-0.25%
2024/03/13	7	81.74	6	82.30	81.70	1	15,553	0.01%
2024/03/12	2	79.80	2	81.40	83.70	0	15,019	0.00%
2024/03/11	10	80.80	0	0.00	79.30	10	14,608	0.07%
2024/03/08	2	77.65	3	82.87	77.80	-1	14,227	-0.01%
2024/03/07	17	89.25	12	90.08	86.10	5	13,955	0.04%
2024/03/06	39	92.44	43	91.98	91.50	-4	13,398	-0.03%
2024/03/05	3	87.13	50	86.83	87.50	-47	12,482	-0.38%
2024/03/04	4	89.48	5	88.34	87.60	-1	12,213	-0.01%
2024/03/01	49	86.32	33	87.44	86.70	16	11,521	0.14%
2024/02/29	25	83.58	13.1	82.87	85.20	11.9	10,326	0.12%
2024/02/27	29	80.73	8	81.34	77.50	21	9,867	0.21%
2024/02/26	1	77.00	0	0.00	81.10	1	9,308	0.01%
2024/02/23	1.1	76.77	1	77.10	73.80	0.1	9,099	0.00%
2024/02/22	10	77.10	1	77.20	76.50	9	9,437	0.10%
2024/02/21	8	77.19	7	77.34	77.40	1	9,754	0.01%
2024/02/20	0	0.00	33	73.84	74.70	-33	9,647	-0.34%
2024/02/19	7	74.05	6.2	74.00	74.70	0.8	9,466	0.01%
2024/02/16	67.2	67.80	4	69.55	70.80	63.2	8,888	0.71%
2024/02/15	2	62.15	1	59.80	66.20	1	8,301	0.01%
2024/01/30	1	61.10	0	0.00	60.90	1	7,706	0.01%
2024/01/29	0	0.00	1	59.50	59.50	-1	7,557	-0.01%
2024/01/26	1	58.50	0	0.00	58.30	1	7,559	0.01%
2024/01/22	0	0.00	1	62.50	62.40	-1	7,548	-0.01%
2024/01/15	6	60.90	6	60.97	60.00	0	7,324	0.00%
2024/01/09	0	0.00	1	56.80	56.50	-1	7,254	-0.01%
2024/01/08	1	59.10	0	0.00	58.50	1	7,235	0.01%
2024/01/04	0	0.00	3	60.80	60.70	-3	7,255	-0.04%
2024/01/02	3	62.70	0	0.00	63.70	3	7,283	0.04%
2023/12/29	0	0.00	4	65.00	63.00	-4	7,191	-0.06%
2023/12/20	2	57.40	0	0.00	57.90	2	6,856	0.03%
2023/12/19	0	0.00	1	56.30	56.60	-1	6,915	-0.01%
2023/12/11	1	60.70	1	61.30	61.30	0	7,083	0.00%
2023/12/04	4	66.10	3	65.83	64.90	1	7,571	0.01%
2023/12/01	0	0.00	2	64.00	64.00	-2	7,145	-0.03%
2023/11/27	0	0.00	10	62.10	61.50	-10	7,156	-0.14%
2023/11/23	11	63.47	1.1	63.05	62.20	10	6,995	0.14%
2023/11/22	3	60.10	3	60.30	59.60	0	6,820	0.00%
2023/11/21	3	62.70	1	62.60	62.00	2	6,825	0.03%
2023/11/20	0	0.00	3	58.97	61.30	-3	6,627	-0.05%
2023/11/17	3	53.07	2	52.90	55.80	1	6,516	0.02%
2023/11/16	0	0.00	1	50.50	50.80	-1	7,145	-0.01%
2023/10/31	0	0.00	1	51.50	49.85	-1	10,723	-0.01%
2023/10/30	0	0.00	1	52.80	52.60	-1	11,077	-0.01%
2023/10/17	0	0.00	1	57.10	56.70	-1	14,982	-0.01%
2023/10/12	0	0.00	1	60.80	60.50	-1	14,944	-0.01%
2023/10/11	3	61.63	0	0.00	59.50	3	14,940	0.02%
2023/10/06	2	64.15	0	0.00	63.90	2	14,856	0.01%
2023/09/28	3	63.90	3	64.27	64.20	0	15,080	0.00%
2023/09/27	1	62.00	1	61.00	62.00	0	15,038	0.00%
2023/09/26	1	61.80	0	0.00	61.00	1	15,200	0.01%
2023/09/25	1	61.90	3	61.90	61.90	-2	15,227	-0.01%
2023/09/22	2	59.35	2	60.30	61.40	0	15,349	0.00%
2023/09/21	1	59.10	1	59.90	59.50	0	15,359	0.00%
2023/09/13	0	0.00	1	62.90	62.70	-1	16,985	-0.01%
2023/09/12	3.1	61.41	2	61.85	61.50	1.1	17,199	0.01%
2023/09/11	1	68.00	0	0.00	68.00	1	17,018	0.01%
2023/08/30	2	77.40	0	0.00	77.20	2	20,991	0.01%
2023/08/28	2	77.50	0	0.00	75.40	2	21,261	0.01%
2023/08/25	4	80.55	0	0.00	80.60	4	21,124	0.02%
2023/08/24	2	83.35	2	81.45	80.90	0	21,174	0.00%
2023/08/23	2	81.05	15	84.23	81.50	-13	21,170	-0.06%
2023/08/22	7	84.10	5	84.14	84.00	2	20,851	0.01%
2023/08/21	3	78.00	8	77.34	79.50	-5	20,219	-0.02%
2023/08/18	2	72.70	0	0.00	72.30	2	19,950	0.01%
2023/08/17	0	0.00	2	73.80	75.70	-2	19,720	-0.01%
2023/08/16	1	72.00	0	0.00	72.50	1	19,390	0.01%
2023/08/15	1	71.70	0	0.00	71.80	1	19,275	0.01%
2023/08/11	1	69.30	1	70.10	69.80	0	18,584	0.00%
2023/08/10	1	67.90	0	0.00	67.00	1	18,311	0.01%
2023/08/09	1	71.20	1	70.70	70.60	0	18,094	0.00%
2023/08/08	1	70.00	0	0.00	69.90	1	17,853	0.01%
2023/08/07	9	70.31	13	71.78	72.40	-4	17,630	-0.02%
2023/08/04	6	69.10	13	69.71	68.30	-7	17,160	-0.04%
2023/08/02	12	72.37	8	71.05	69.30	4	16,808	0.02%
2023/08/01	10	77.75	10	78.33	76.90	0	16,673	0.00%
2023/07/31	12	82.32	14	79.98	77.50	-2	16,440	-0.01%
2023/07/28	12	83.29	12	83.97	83.30	0	15,957	0.00%
2023/07/27	33	88.26	29	89.04	84.10	4	15,570	0.03%
2023/07/26	9	91.61	17	90.28	86.30	-8	14,726	-0.05%
2023/07/25	11	102.08	20	102.99	95.80	-9	14,249	-0.06%
2023/07/24	34	102.75	21	100.30	103.50	13	13,605	0.10%
2023/07/21	5	95.04	0	0.00	96.40	5	12,825	0.04%
2023/07/20	0	0.00	1	85.10	89.70	-1	12,819	-0.01%
2023/07/19	0	0.00	1	84.00	81.60	-1	12,774	-0.01%
2023/07/11	1	79.50	0	0.00	78.40	1	13,119	0.01%
2023/07/07	2	86.80	0	0.00	83.00	2	13,183	0.02%
2023/07/06	1	81.00	0	0.00	87.50	1	13,073	0.01%
2023/07/05	3	80.50	0	0.00	81.30	3	13,003	0.02%
2023/07/04	1	79.00	3	79.73	81.80	-2	13,031	-0.02%
2023/06/30	2	64.40	5	67.70	68.80	-3	12,849	-0.02%
2023/06/27	0	0.00	1	59.10	58.80	-1	12,580	-0.01%
2023/06/26	8	65.10	7	65.29	65.30	1	12,367	0.01%
2023/06/21	1	63.20	10	63.46	63.50	-9	11,328	-0.08%
2023/06/16	6	47.38	6	47.70	47.85	0	10,939	0.00%
2023/06/15	6	45.98	14	46.28	46.05	-8	10,667	-0.07%
2023/06/14	19	46.31	13	45.10	46.00	6	10,499	0.06%
2023/06/13	10	44.42	8	46.01	45.30	2	10,174	0.02%
2023/06/12	0	0.00	1	43.15	42.75	-1	9,884	-0.01%
2023/06/09	19	43.99	15	44.38	44.70	4	9,545	0.04%
2023/06/08	1	42.35	0	0.00	42.30	1	8,808	0.01%
2023/06/07	16	42.16	10	42.26	42.20	6	8,347	0.07%
2023/06/06	3	40.40	5	41.15	41.60	-2	7,586	-0.03%
2023/06/02	0	0.00	2	37.70	37.75	-2	6,135	-0.03%
2023/06/01	2	34.35	0	0.00	34.35	2	5,841	0.03%
2023/05/30	8	35.25	10	35.02	34.60	-2	5,527	-0.04%
2023/05/29	3	35.07	1	33.00	35.10	2	5,297	0.04%
2023/05/26	1	32.70	1	33.15	32.05	0	4,943	0.00%
2023/05/25	5	32.34	6	32.48	32.65	-1	4,861	-0.02%
2023/05/23	0	0.00	4	30.89	30.95	-4	4,611	-0.09%
2023/05/22	0	0.00	7	30.70	30.10	-7	4,612	-0.15%
2023/05/18	10	29.35	10	29.35	29.40	0	4,489	0.00%
2023/05/16	0	0.00	3.5	28.74	28.70	-3.5	4,410	-0.08%
2023/05/15	3.4	28.40	0	0.00	28.25	3.4	4,382	0.08%
2023/05/12	10.1	28.65	0	0.00	28.60	10.1	4,397	0.23%
2023/05/10	1	29.15	0	0.00	29.20	1	4,405	0.02%
2023/05/08	2	29.55	1	29.65	29.35	1	4,261	0.02%
2023/05/05	2	32.30	0	0.00	32.60	2	3,986	0.05%
2023/04/24	0	31.35	0	0.00	31.35	0	3,790	0.00%
2023/04/21	0	0.00	6	30.50	31.35	-6	3,767	-0.16%
2023/04/19	6	32.43	0	0.00	32.05	6	3,592	0.17%
2023/04/14	0	0.00	9	30.90	31.20	-9	3,253	-0.28%
2023/04/13	9	31.20	0	0.00	31.20	9	3,171	0.28%
2023/04/10	0	30.15	0	0.00	30.70	0	2,917	0.00%
2023/03/31	3	29.05	0	0.00	29.05	3	2,708	0.11%
2023/03/22	0	29.55	0	0.00	29.35	0	2,487	0.00%
2023/03/14	0	0.00	1	28.10	28.05	-1	2,136	-0.05%
2023/03/08	0	0.00	1	28.60	28.70	-1	2,226	-0.04%
2023/02/24	0	0.00	4	27.65	27.80	-4	2,112	-0.19%
2023/02/23	3	27.92	0	0.00	27.70	3	2,112	0.14%
2023/02/20	0	0.00	10	27.20	27.65	-10	2,045	-0.49%
2023/02/16	10	26.90	1	27.00	26.90	9	1,998	0.45%
2023/02/03	1	26.30	0	0.00	26.40	1	2,203	0.05%
2022/12/28	0	0.00	0	25.65	25.50	0	2,712	0.00%
2022/12/27	0	0.00	4	26.20	26.05	-4	2,795	-0.14%
2022/12/26	4	26.53	0	0.00	26.20	4	2,813	0.14%
2022/12/09	0	0.00	5	26.50	26.70	-5	3,240	-0.15%
2022/11/25	5	25.45	0	0.00	25.30	5	3,776	0.13%
2022/11/18	0	0.00	2	25.80	25.90	-2	4,731	-0.04%
2022/11/17	2	25.65	0	0.00	25.65	2	4,772	0.04%
2022/11/11	2	25.15	0	0.00	25.00	2	5,368	0.04%
2022/11/09	1	25.25	0	0.00	25.15	1	5,595	0.02%
2022/11/02	1	24.90	1	24.95	24.90	0	5,819	0.00%
2022/10/14	0	0.00	1	25.10	25.45	-1	6,192	-0.02%
2022/10/13	1	24.35	1	24.70	24.05	0	6,267	0.00%
2022/10/05	0	0.00	2	29.20	28.40	-2	6,639	-0.03%
2022/10/04	2	28.73	0	0.00	28.80	2	6,554	0.03%
2022/09/20	0	0.00	1	31.85	31.85	-1	7,069	-0.01%
2022/09/16	3	32.25	0	0.00	31.65	3	7,247	0.04%
2022/09/15	0	0.00	2	33.10	32.50	-2	7,191	-0.03%
2022/09/14	0	0.00	1	33.10	33.15	-1	7,084	-0.01%
2022/09/13	2	32.73	0	0.00	32.75	2	7,032	0.03%
2022/09/06	2	32.60	1	32.10	31.70	1	7,026	0.01%
2022/09/05	0	0.00	2	33.00	32.55	-2	6,985	-0.03%
2022/09/02	2	32.25	0	0.00	32.50	2	6,875	0.03%
2022/09/01	4	33.14	2	32.80	32.90	2	6,832	0.03%
2022/08/31	0	0.00	6	32.60	33.40	-6	6,709	-0.09%
2022/08/30	6	32.58	0	0.00	32.70	6	6,537	0.09%
2022/08/26	4	31.36	0	0.00	31.15	4	6,281	0.06%
2022/08/22	11	32.21	10	32.05	32.25	1	5,735	0.02%
2022/08/19	0	0.00	1	32.20	31.95	-1	5,510	-0.02%
2022/08/16	2	30.05	14	30.99	29.70	-12	5,316	-0.23%
2022/08/15	9	30.65	0	0.00	30.50	9	5,074	0.18%
2022/08/12	0	0.00	2	30.40	30.05	-2	5,024	-0.04%
2022/08/11	2	30.30	0	0.00	29.85	2	4,987	0.04%
2022/08/10	0	0.00	3	29.65	29.55	-3	4,904	-0.06%
2022/08/09	2	29.75	0	0.00	29.75	2	4,841	0.04%
2022/08/08	1	28.80	6	28.66	28.75	-5	4,707	-0.11%
2022/08/05	6	28.72	0	0.00	28.75	6	4,676	0.13%
2022/07/28	2	30.35	0	0.00	30.30	2	4,297	0.05%
2022/07/21	2	30.13	0	0.00	29.90	2	4,049	0.05%
2022/07/15	0	0.00	4	27.25	28.00	-4	3,622	-0.11%
2022/07/14	7	27.60	6	27.31	27.70	1	3,502	0.03%
2022/07/13	3	26.83	0	0.00	26.95	3	3,340	0.09%
2022/06/30	2	30.83	4	30.59	30.35	-2	2,549	-0.08%
2022/06/29	0	0.00	2	30.45	30.95	-2	2,437	-0.08%
2022/06/28	0	0.00	13	30.03	30.65	-13	2,326	-0.56%
2022/06/27	21	29.18	4	29.50	30.05	17	2,151	0.79%
2022/06/20	0	0.00	3	27.75	27.65	-3	1,904	-0.16%
2022/06/17	3	27.90	0	0.00	28.15	3	1,858	0.16%
2022/06/06	0	0.00	6	26.86	26.60	-6	1,658	-0.36%
2022/06/02	6	26.78	0	0.00	26.65	6	1,661	0.36%
2022/05/27	0	0.00	3	26.23	25.80	-3	1,647	-0.18%
2022/05/26	3	26.30	1	26.25	25.90	2	1,705	0.12%
2022/05/20	0	0.00	1	24.55	24.60	-1	1,850	-0.05%
2022/04/22	0	0.00	3	24.20	24.25	-3	2,824	-0.11%
2022/04/21	0	0.00	2	24.70	24.50	-2	2,860	-0.07%
2022/04/20	2	24.65	0	0.00	24.65	2	2,886	0.07%
2022/04/14	1	24.65	0	0.00	24.75	1	3,180	0.03%
2022/03/18	0	26.30	2	26.08	26.30	-2	4,784	-0.04%
2022/03/17	2	26.50	0	0.00	26.20	2	4,800	0.04%
2022/03/10	1	26.15	2	25.40	25.80	-1	4,732	-0.02%
2022/03/09	2	24.35	15	24.10	24.70	-13	4,690	-0.28%
2022/03/02	0	26.10	0	0.00	25.80	0	4,644	0.00%
2022/03/01	2	26.10	0	0.00	26.00	2	4,646	0.04%
2022/02/24	0	0.00	5	26.83	25.90	-5	4,501	-0.11%
2022/02/23	5	26.55	0	0.00	26.85	5	4,378	0.11%
2022/02/22	0	0.00	1	26.45	25.85	-1	4,351	-0.02%
2022/02/21	0	0.00	9	26.66	26.55	-9	4,480	-0.20%
2022/02/18	30	27.03	18	26.48	27.20	12	4,619	0.26%
2022/02/17	37	27.32	23	26.65	26.70	14	4,659	0.30%
2022/02/08	0	0.00	6	26.78	26.75	-6	4,760	-0.13%
2022/02/07	6	26.60	0	0.00	26.65	6	4,887	0.12%
2022/01/20	0	0.00	7	27.94	27.30	-7	5,529	-0.13%
2022/01/19	7	27.93	0	0.00	27.95	7	5,495	0.13%
2022/01/18	0	0.00	30	28.05	27.35	-30	5,466	-0.55%
2022/01/17	30	27.93	2	26.85	27.85	28	5,477	0.51%
2022/01/10	3	28.90	1	28.85	28.70	2	5,401	0.04%
2022/01/05	0	0.00	8	29.30	28.80	-8	5,455	-0.15%
2022/01/04	8	29.66	0	0.00	29.30	8	5,337	0.15%
2022/01/03	4	29.44	3	30.35	28.50	1	5,174	0.02%
2021/12/29	0	0.00	28	28.15	28.55	-28	4,837	-0.58%
2021/12/28	28	28.03	9	27.29	28.40	19	4,602	0.41%
2021/12/27	6	27.25	0	0.00	27.00	6	4,368	0.14%
2021/12/16	3	27.18	28	27.21	26.65	-25	6,068	-0.41%
2021/12/15	28	26.77	0	0.00	26.90	28	5,958	0.47%
2021/11/18	0	0.00	12	28.52	27.45	-12	6,548	-0.18%
2021/11/17	12	28.94	0	0.00	29.00	12	6,373	0.19%
2021/11/16	1	28.25	8	28.23	28.25	-7	6,195	-0.11%
2021/11/15	8	28.29	1	28.15	28.25	7	5,960	0.12%
2021/11/08	0	0.00	2	26.75	26.80	-2	5,723	-0.03%
2021/11/03	0	0.00	9	26.55	27.00	-9	5,932	-0.15%
2021/11/02	0	0.00	10	27.10	26.60	-10	6,019	-0.17%
2021/11/01	9	28.12	9	27.87	27.65	0	5,992	0.00%
2021/10/29	19	27.92	0	0.00	27.80	19	5,863	0.32%
2021/10/14	0	0.00	11	27.52	26.55	-11	6,182	-0.18%
2021/10/13	11	27.08	1	27.00	27.35	10	6,140	0.16%
2021/10/07	0	0.00	1	26.85	26.75	-1	6,188	-0.02%
2021/10/06	0	0.00	21	26.68	25.80	-21	6,134	-0.34%
2021/10/05	20	26.79	0	0.00	26.60	20	6,098	0.33%
2021/10/04	1	26.00	0	0.00	26.05	1	6,021	0.02%
2021/10/01	3	27.38	1	27.80	26.55	2	5,962	0.03%
2021/09/29	0	0.00	1	28.40	28.30	-1	5,625	-0.02%
2021/09/28	2	28.58	0	0.00	29.15	2	5,360	0.04%
2021/09/27	0	0.00	20	28.82	28.55	-20	5,168	-0.39%
2021/09/24	27	27.35	15	27.22	27.85	12	4,704	0.26%
2021/09/23	15	25.49	8	26.25	26.25	7	4,262	0.16%
2021/09/22	2	24.35	3	24.27	24.50	-1	4,159	-0.02%
2021/09/16	0	0.00	8	26.20	25.50	-8	4,137	-0.19%
2021/09/15	10	25.63	0	0.00	26.50	10	4,097	0.24%
2021/09/10	0	0.00	8	27.01	26.90	-8	4,047	-0.20%
2021/09/09	8	27.15	0	0.00	27.00	8	4,005	0.20%
2021/09/08	25	27.30	25	27.65	26.35	0	3,970	0.00%
2021/09/06	0	0.00	9	27.88	26.85	-9	3,802	-0.24%
2021/09/03	9	27.44	0	0.00	27.70	9	3,735	0.24%
2021/09/01	0	0.00	4	27.30	27.15	-4	3,490	-0.11%
2021/08/31	0	0.00	10	26.20	27.15	-10	3,446	-0.29%
2021/08/30	11	27.20	9	26.30	26.60	2	3,386	0.06%
2021/08/27	8	25.55	8	24.19	25.35	0	3,222	0.00%
2021/08/26	8	24.38	4	24.00	24.20	4	3,119	0.13%
2021/08/25	4	23.75	0	0.00	23.85	4	3,083	0.13%
2021/08/13	0	0.00	6	24.43	25.05	-6	2,944	-0.20%
2021/08/12	6	24.58	0	0.00	24.90	6	2,906	0.21%
2021/08/09	0	0.00	20	28.16	28.15	-20	2,685	-0.74%
2021/08/06	20	27.96	0	0.00	28.15	20	2,582	0.77%
2021/08/03	1	27.60	0	0.00	28.15	1	2,420	0.04%
2021/07/30	0	0.00	10	25.31	26.90	-10	2,006	-0.50%
2021/07/29	19	24.64	10	25.09	25.10	9	1,825	0.49%
2021/07/27	0	0.00	2	24.73	24.30	-2	1,782	-0.11%
2021/07/26	1	24.75	8	24.83	24.70	-7	1,775	-0.39%
2021/07/23	12	24.73	2	24.45	25.20	10	1,739	0.57%
2021/07/21	0	0.00	2	23.35	23.35	-2	1,577	-0.13%
2021/07/20	0	0.00	4	24.45	24.15	-4	1,581	-0.25%
2021/07/19	13	24.55	9	25.45	24.85	4	1,566	0.26%
2021/07/16	2	24.25	0	0.00	23.80	2	1,532	0.13%
2021/07/14	0	0.00	1	22.00	22.30	-1	1,353	-0.07%
2021/07/08	0	0.00	2	22.33	22.35	-2	1,470	-0.14%
2021/07/01	0	0.00	10	22.78	22.55	-10	1,775	-0.56%
2021/06/30	10	23.11	0	0.00	22.70	10	1,822	0.55%
2021/06/22	0	0.00	6	23.11	22.80	-6	1,995	-0.30%
2021/06/21	6	22.92	0	0.00	22.90	6	2,014	0.30%
2021/05/06	0	0.00	10	25.13	24.65	-10	3,831	-0.26%
2021/05/05	10	25.59	0	0.00	25.05	10	3,852	0.26%
2021/04/29	0	0.00	1	27.20	27.15	-1	3,896	-0.03%
2021/04/26	0	0.00	12	26.63	26.70	-12	4,111	-0.29%
2021/04/20	2	27.45	0	0.00	27.40	2	4,600	0.04%
2021/04/09	12	28.93	25	29.27	29.00	-13	4,678	-0.28%
2021/04/08	25	29.26	0	0.00	28.85	25	4,623	0.54%
2021/03/30	3	27.70	3	28.05	27.40	0	4,525	0.00%
2021/03/17	0	0.00	4	28.19	27.90	-4	4,447	-0.09%
2021/03/16	4	28.40	2	27.83	28.25	2	4,543	0.04%
2021/03/15	2	27.75	0	0.00	27.85	2	4,656	0.04%
2021/03/08	0	0.00	9	27.53	27.00	-9	4,793	-0.19%
2021/03/05	9	27.59	0	0.00	27.60	9	4,795	0.19%
2021/02/19	0	0.00	4	25.20	25.70	-4	5,983	-0.07%
2021/02/18	4	24.85	4	24.43	25.50	0	6,045	0.00%
2021/02/17	4	24.05	0	0.00	24.25	4	6,075	0.07%
2021/02/03	0	0.00	18	23.48	23.85	-18	6,183	-0.29%
2021/02/02	18	23.35	1	22.80	23.60	17	6,271	0.27%
2021/01/29	0	0.00	5	23.58	23.50	-5	6,210	-0.08%
2021/01/28	5	24.21	14	23.69	23.55	-9	6,283	-0.14%
2021/01/27	14	23.59	0	0.00	23.60	14	6,041	0.23%
2021/01/19	2	24.55	0	0.00	24.45	2	7,090	0.03%
2021/01/06	2	30.10	0	0.00	29.15	2	8,239	0.02%
2021/01/05	1	30.30	0	0.00	30.55	1	8,375	0.01%
2021/01/04	1	30.25	0	0.00	30.50	1	8,670	0.01%
2020/12/29	0	0.00	4	30.10	29.50	-4	9,133	-0.04%
2020/12/28	4	30.00	0	0.00	30.15	4	9,367	0.04%
2020/12/24	0	0.00	6	29.28	29.40	-6	9,529	-0.06%
2020/12/23	6	29.30	0	0.00	29.30	6	9,655	0.06%
2020/12/10	1	29.85	0	0.00	29.70	1	11,414	0.01%
2020/12/02	0	0.00	3	29.33	28.45	-3	11,930	-0.03%
2020/12/01	3	29.35	0	0.00	29.35	3	12,367	0.02%
2020/11/18	0	0.00	1	34.30	32.55	-1	13,522	-0.01%
2020/11/17	0	0.00	4	36.65	36.15	-4	13,395	-0.03%
2020/11/16	0	0.00	11	36.45	36.80	-11	13,678	-0.08%
2020/11/13	11	36.85	0	0.00	36.50	11	13,837	0.08%
2020/11/12	0	0.00	43	36.78	36.15	-43	14,144	-0.30%
2020/11/11	47	36.87	0	0.00	36.90	47	14,467	0.32%
2020/11/10	0	0.00	24	37.06	36.15	-24	14,618	-0.16%
2020/11/09	24	37.60	0	0.00	37.25	24	14,931	0.16%
2020/11/06	0	0.00	12	36.93	36.15	-12	15,233	-0.08%
2020/11/05	12	37.52	0	0.00	36.75	12	15,914	0.08%
2020/11/04	0	0.00	17	37.33	36.80	-17	15,893	-0.11%
2020/11/03	9	36.92	14	36.53	37.20	-5	16,057	-0.03%
2020/11/02	14	37.09	0	0.00	36.10	14	16,099	0.09%
2020/10/30	0	0.00	10	37.95	36.55	-10	16,172	-0.06%
2020/10/29	11	37.90	2	36.75	37.95	9	16,032	0.06%
2020/10/26	11	36.28	24	36.52	36.30	-13	15,581	-0.08%
2020/10/23	46	34.77	26	35.45	36.00	20	15,291	0.13%
2020/10/21	0	0.00	1	33.00	33.00	-1	14,600	-0.01%
2020/10/20	2	32.20	0	0.00	32.40	2	14,543	0.01%
2020/10/15	0	0.00	38	32.52	33.15	-38	14,187	-0.27%
2020/10/14	45	32.95	4	32.73	32.30	41	14,049	0.29%
2020/10/13	0	0.00	13	32.32	31.75	-13	13,853	-0.09%
2020/10/12	21	31.54	4	32.04	32.20	17	13,665	0.12%
2020/10/08	0	0.00	1	29.95	30.00	-1	13,393	-0.01%
2020/10/07	0	0.00	1	29.90	30.00	-1	13,332	-0.01%
2020/10/06	1	30.30	44	30.00	29.90	-43	13,297	-0.32%
2020/10/05	44	29.37	3	28.30	29.60	41	13,095	0.31%
2020/09/30	3	28.55	0	0.00	28.30	3	13,009	0.02%
2020/09/25	21	30.38	51	29.63	27.15	-30	12,999	-0.23%
2020/09/24	25	29.01	2	29.15	29.00	23	11,943	0.19%
2020/09/18	0	0.00	16	28.05	28.20	-16	11,688	-0.14%
2020/09/17	22	27.56	22	27.36	28.10	0	11,712	0.00%
2020/09/16	12	27.15	0	0.00	26.80	12	11,571	0.10%
2020/09/14	2	25.00	2	25.75	26.15	0	11,405	0.00%
2020/09/11	20	26.30	20	26.15	26.00	0	11,235	0.00%
2020/09/10	0	0.00	16	27.55	26.90	-16	11,123	-0.14%
2020/09/09	16	27.83	0	0.00	27.50	16	11,045	0.14%
2020/09/08	3	27.28	0	0.00	27.10	3	10,906	0.03%
2020/09/07	0	0.00	4	29.86	28.70	-4	10,716	-0.04%
2020/09/04	4	29.80	26	28.26	29.60	-22	10,534	-0.21%
2020/09/03	62	29.21	77	28.75	29.00	-15	10,036	-0.15%
2020/09/02	43	27.84	2	28.30	28.00	41	9,499	0.43%
2020/08/28	0	0.00	3	26.70	26.50	-3	9,153	-0.03%
2020/08/27	0	0.00	2	25.58	25.75	-2	9,005	-0.02%
2020/08/26	9	26.37	0	0.00	25.75	9	8,866	0.10%
2020/08/19	0	0.00	1	25.95	25.90	-1	7,567	-0.01%
2020/08/18	0	0.00	1	24.70	25.80	-1	7,345	-0.01%
2020/08/17	0	0.00	42	24.82	25.10	-42	7,016	-0.60%
2020/08/14	42	24.53	0	0.00	24.15	42	6,639	0.63%
2020/08/13	0	0.00	18	24.26	23.85	-18	6,448	-0.28%
2020/08/12	83	23.59	65	23.91	24.00	18	6,039	0.30%
2020/08/11	0	0.00	27	24.27	21.90	-27	5,662	-0.48%
2020/08/10	23	22.85	3	22.43	22.85	20	4,937	0.41%
2020/08/07	52	19.89	54	20.59	20.80	-2	4,861	-0.04%
2020/08/06	0	0.00	7	19.42	19.35	-7	4,793	-0.15%
2020/08/05	10	19.80	10	19.75	19.30	0	4,725	0.00%
2020/07/30	0	0.00	8	18.33	17.95	-8	4,948	-0.16%
2020/07/29	6	16.70	0	0.00	17.00	6	4,785	0.13%
2020/07/24	0	0.00	1	16.65	16.65	-1	4,754	-0.02%
2020/07/23	0	0.00	14	16.63	16.80	-14	4,757	-0.29%
2020/07/22	14	16.61	0	0.00	16.70	14	4,742	0.30%
2020/07/17	0.9	15.65	0	0.00	15.50	0.9	4,627	0.02%
2020/07/16	5	15.70	5	15.95	16.10	0	4,610	0.00%
2020/07/07	2	18.95	8	19.45	18.95	-6	4,145	-0.14%
2020/07/06	8	19.40	0	0.00	19.40	8	4,033	0.20%
2020/06/08	1	18.05	1	17.85	17.85	0	3,848	0.00%
2020/06/05	0	0.00	2	17.50	17.55	-2	3,677	-0.05%
2020/06/02	0	0.00	3	17.40	17.30	-3	3,723	-0.08%
2020/05/29	13	17.54	0	0.00	17.35	13	3,982	0.33%
2020/05/18	0	0.00	4	16.85	16.85	-4	4,128	-0.10%
2020/05/11	2	17.73	0	0.00	17.50	2	4,161	0.05%
2020/05/07	0	0.00	2	17.23	17.40	-2	3,873	-0.05%
2020/05/06	20	16.32	18	16.80	16.95	2	3,715	0.05%
2020/04/30	5	15.30	2	15.35	15.35	3	3,546	0.08%
2020/04/07	5	14.55	0	0.00	14.60	5	4,325	0.12%
2020/03/16	0	0.00	18	14.40	14.35	-18	3,994	-0.45%
2020/03/12	0	0.00	2	15.43	15.15	-2	3,859	-0.05%
2020/03/11	9	16.36	0	0.00	15.95	9	3,778	0.24%
2020/03/10	0	0.00	10	15.65	16.40	-10	3,750	-0.27%
2020/03/09	10	16.74	0	0.00	15.95	10	3,708	0.27%
2020/03/06	1	16.75	0	0.00	16.75	1	3,635	0.03%
2020/03/05	6	17.00	5	16.95	16.95	1	3,607	0.03%
2020/03/03	5	16.20	5	16.10	16.10	0	3,298	0.00%
2020/02/27	2	16.50	0	0.00	15.75	2	3,226	0.06%
2020/02/26	2	16.65	0	0.00	16.65	2	3,145	0.06%
2020/02/18	0	0.00	40	17.05	17.20	-40	2,789	-1.43%
2020/02/17	40	17.15	0	0.00	17.20	40	2,656	1.51%
2020/01/20	2	17.20	0	0.00	17.15	2	2,514	0.08%
2020/01/17	3	17.05	0	0.00	16.95	3	2,533	0.12%
2020/01/08	0	0.00	58	15.80	15.90	-58	2,195	-2.64%
2020/01/07	58	15.99	0	0.00	16.05	58	2,187	2.65%
2020/01/03	0	0.00	10	16.29	15.95	-10	2,108	-0.47%
2020/01/02	10	16.35	0	0.00	16.20	10	2,077	0.48%
2019/11/22	0	0.00	10	14.80	15.00	-10	2,787	-0.36%
2019/11/20	10	14.85	0	0.00	14.75	10	3,010	0.33%
2019/11/06	0	0.00	50	16.40	16.20	-50	4,152	-1.20%
2019/11/05	50	16.25	0	0.00	16.25	50	4,060	1.23%
2019/08/30	2	15.90	7	15.83	15.70	-5	3,278	-0.15%
2019/08/29	5	15.25	0	0.00	15.25	5	3,101	0.16%
2019/07/25	7	15.14	11	15.13	14.90	-4	1,762	-0.23%
2019/07/24	4	14.83	0	0.00	14.90	4	1,715	0.23%
2019/07/08	0	0.00	1	15.55	15.50	-1	2,865	-0.03%
2019/07/05	0	0.00	24	16.06	15.65	-24	3,035	-0.79%
2019/07/04	25	15.72	0	0.00	15.70	25	2,984	0.84%
2019/06/14	0	0.00	13	14.69	14.75	-13	3,128	-0.42%
2019/06/13	13	14.88	0	0.00	14.90	13	3,134	0.41%
2019/04/16	0	0.00	58	15.29	14.90	-58	1,600	-3.62%
2019/04/15	58	15.10	27	14.56	15.10	31	1,442	2.15%
2019/04/12	27	14.15	10	13.70	14.15	17	1,168	1.45%
2019/03/26	0	0.00	5	11.57	11.35	-5	462	-1.08%
2019/03/25	67	11.03	62	11.52	11.40	5	369	1.35%
2018/10/17	1	8.91	0	0.00	8.94	1	293	0.34%
2018/05/30	0	0.00	8	11.15	11.25	-8	708	-1.13%
2018/05/29	8	11.15	0	0.00	10.90	8	699	1.14%
2018/04/13	1	11.90	1	11.65	11.70	0	949	0.00%
2018/04/11	0	11.65	0	0.00	11.65	0	869	0.00%
2018/03/23	0	0.00	5	11.00	10.95	-5	1,285	-0.39%
2018/03/22	5	11.50	0	0.00	11.25	5	1,290	0.39%
2018/01/29	0	0.00	4	12.20	12.45	-4	2,310	-0.17%
2018/01/25	4	12.15	0	0.00	12.10	4	2,253	0.18%
2018/01/04	0	0.00	5	12.65	12.50	-5	2,207	-0.23%
2018/01/02	0	0.00	5	12.75	12.55	-5	2,142	-0.23%