九豪 (6127)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
268張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	26.98	2	26.75	26.40	-2	2,198	-0.09%
2024/04/11	0	27.85	0	0.00	27.20	0	2,193	0.00%
2024/04/08	2	28.10	0	0.00	28.05	2	2,197	0.09%
2024/04/02	1	26.80	0	0.00	26.80	1	2,153	0.05%
2024/03/26	0	0.00	5	27.60	27.15	-5	2,171	-0.23%
2024/03/06	0.1	31.50	0	0.00	30.35	0.1	2,728	0.00%
2024/03/05	50	31.74	57	31.89	31.00	-7	2,840	-0.25%
2024/03/04	2	31.40	2	31.55	30.80	0	2,696	0.00%
2024/03/01	6	31.10	6	30.43	30.40	0	2,585	0.00%
2024/02/29	6	29.02	0	0.00	29.90	6	2,732	0.22%
2024/02/21	0	30.90	0	0.00	28.30	0	3,257	0.00%
2024/02/19	0	0.00	10	28.50	28.55	-10	3,386	-0.30%
2024/01/31	5	27.40	0	0.00	27.70	5	3,448	0.14%
2024/01/26	0	0.00	1	28.15	27.65	-1	3,456	-0.03%
2024/01/24	5	29.10	0	0.00	28.60	5	3,445	0.15%
2024/01/23	0	0.00	1	28.80	28.90	-1	3,396	-0.03%
2024/01/22	0	0.00	1	27.75	27.55	-1	3,244	-0.03%
2024/01/18	1	27.85	0	0.00	28.10	1	3,180	0.03%
2024/01/17	0	0.00	5	28.50	27.05	-5	3,149	-0.16%
2024/01/16	0	0.00	1	26.70	27.10	-1	3,064	-0.03%
2024/01/09	0	0.00	1	26.55	26.20	-1	3,025	-0.03%
2023/12/29	2	27.30	0	0.00	27.45	2	2,990	0.07%
2023/12/28	3	27.50	0	0.00	27.35	3	2,983	0.10%
2023/12/27	0	0.00	3	28.20	27.55	-3	2,974	-0.10%
2023/12/21	0	0.00	2	28.20	27.85	-2	2,923	-0.07%
2023/12/19	5	28.00	0	0.00	27.75	5	2,896	0.17%
2023/12/15	0	0.00	5	29.20	29.10	-5	2,830	-0.18%
2023/12/14	8	30.41	2	30.30	31.10	6	2,676	0.22%
2023/12/06	0	0.00	3	29.40	29.40	-3	2,286	-0.13%
2023/12/05	0	0.00	3	28.90	29.05	-3	2,263	-0.13%
2023/12/04	1	29.60	0	0.00	29.20	1	2,237	0.04%
2023/11/30	3	30.45	0	0.00	30.25	3	2,161	0.14%
2023/11/28	3	29.27	4	29.90	30.00	-1	1,963	-0.05%
2023/11/27	5	29.77	0	0.00	29.55	5	1,853	0.27%
2023/11/24	0	0.00	3	31.55	31.55	-3	1,520	-0.20%
2023/11/22	4	29.51	0	0.00	29.35	4	1,313	0.30%
2023/11/21	5	29.06	0	0.00	29.35	5	1,201	0.42%
2023/11/20	0	0.00	2	28.15	29.35	-2	985	-0.20%
2023/11/17	2	26.08	1	25.95	26.70	1	739	0.14%
2023/11/15	0	0.00	3	24.65	24.35	-3	598	-0.50%
2023/11/14	3	24.00	0	0.00	24.55	3	550	0.54%
2023/11/13	1	23.10	0	0.00	22.75	1	493	0.20%
2023/09/13	0	0.00	1	23.70	23.90	-1	611	-0.16%
2023/09/04	1	23.65	0	0.00	23.50	1	707	0.14%
2023/07/27	0	0.00	0.3	20.60	20.75	-0.3	955	-0.03%
2023/06/16	0.3	24.30	4	24.95	25.80	-3.7	1,322	-0.28%
2023/06/15	4	25.15	0	0.00	24.95	4	1,265	0.32%
2023/05/17	0	0.00	1	22.90	22.85	-1	1,079	-0.09%
2023/05/10	1	22.45	0	0.00	22.50	1	1,058	0.09%
2023/05/09	0	23.23	0	0.00	22.30	0	1,050	0.00%
2023/05/08	0	0.00	13	25.40	23.55	-13	1,021	-1.27%
2023/05/05	13	24.80	0	0.00	24.35	13	924	1.41%
2023/03/09	0	0.00	1	18.90	18.80	-1	345	-0.29%
2023/03/07	1	18.30	0	0.00	18.35	1	337	0.30%
2023/02/22	0	0.00	1	17.55	17.70	-1	318	-0.31%
2023/02/08	0	0.00	16	17.07	17.45	-16	333	-4.80%
2023/02/07	0	17.25	0	0.00	17.10	0	320	0.00%
2022/12/02	0	0.00	2	16.80	17.30	-2	388	-0.51%
2022/10/21	1	13.05	0	0.00	13.00	1	267	0.37%
2022/09/29	2	13.35	0	0.00	13.55	2	201	0.99%
2022/09/16	2	16.35	0	0.00	16.30	2	198	1.01%
2022/09/15	1	16.60	0	0.00	16.60	1	200	0.50%
2022/05/27	0	0.00	1	22.40	22.30	-1	344	-0.29%
2022/05/11	2	21.55	0	0.00	21.20	2	464	0.43%
2022/04/22	1	22.95	0	0.00	23.00	1	631	0.16%
2022/04/18	1	22.85	0	0.00	22.85	1	773	0.13%
2022/04/15	1	23.85	0	0.00	23.55	1	795	0.13%
2022/04/12	1	24.00	0	0.00	24.00	1	1,093	0.09%
2022/03/11	1	26.10	0	0.00	26.00	1	2,111	0.05%
2022/03/09	1	25.60	0	0.00	25.70	1	2,168	0.05%
2022/03/03	2	28.10	0	0.00	28.00	2	2,344	0.09%
2022/03/02	0	28.60	0	0.00	28.20	0	2,354	0.00%
2022/01/07	1	30.50	0	0.00	30.55	1	2,254	0.04%
2022/01/06	2	31.60	6	31.61	31.60	-4	2,197	-0.18%
2022/01/05	6	31.67	0	0.00	31.60	6	2,078	0.29%
2021/12/28	0	0.00	24	29.55	29.30	-24	1,690	-1.42%
2021/12/27	31	29.13	8	29.47	29.50	23	1,694	1.36%
2021/12/21	1	28.90	1	29.25	28.70	0	1,672	0.00%
2021/12/20	1	29.25	3	29.80	29.15	-2	1,659	-0.12%
2021/12/17	0	0.00	1	29.15	29.60	-1	1,611	-0.06%
2021/12/16	2	29.48	28	30.78	29.80	-26	1,572	-1.65%
2021/12/15	27	29.42	11	27.86	29.50	16	1,368	1.17%
2021/12/14	11	28.22	1	28.10	27.90	10	1,224	0.82%
2021/12/08	2	27.83	0	0.00	27.50	2	1,176	0.17%
2021/12/06	1	28.10	0	0.00	28.30	1	1,071	0.09%
2021/12/03	0	0.00	11	27.29	27.55	-11	1,054	-1.04%
2021/12/02	11	27.56	11	27.33	27.10	0	1,050	0.00%
2021/12/01	11	27.68	9	26.36	27.10	2	965	0.21%
2021/11/30	9	25.76	0	0.00	25.65	9	904	0.99%
2021/11/23	0	0.00	4	27.04	26.20	-4	1,029	-0.39%
2021/11/22	12	27.28	8	28.00	27.80	4	1,119	0.36%
2021/10/28	0	0.00	8	25.86	25.00	-8	1,854	-0.43%
2021/10/27	5	24.94	0	0.00	25.00	5	1,880	0.27%
2021/10/08	0	0.00	8	24.12	23.95	-8	3,212	-0.25%
2021/10/07	8	23.95	0	0.00	23.90	8	3,266	0.24%
2021/10/06	0	0.00	25	23.50	22.90	-25	3,369	-0.74%
2021/10/05	25	23.33	0	0.00	23.60	25	3,559	0.70%
2021/10/01	3	24.65	0	0.00	23.90	3	3,759	0.08%
2021/09/30	0	0.00	1	24.60	25.15	-1	4,124	-0.02%
2021/09/10	0	0.00	12	27.58	27.40	-12	5,225	-0.23%
2021/09/09	12	27.73	0	0.00	27.60	12	5,250	0.23%
2021/09/01	0	0.00	7	29.22	29.50	-7	5,372	-0.13%
2021/08/31	8	29.60	0	0.00	29.50	8	5,349	0.15%
2021/08/27	0	0.00	9	29.28	28.90	-9	5,254	-0.17%
2021/08/26	9	28.94	0	0.00	29.60	9	5,223	0.17%
2021/08/25	0	0.00	1	29.20	28.30	-1	5,125	-0.02%
2021/08/19	0	0.00	8	25.40	25.00	-8	4,621	-0.17%
2021/08/18	8	25.72	0	0.00	26.05	8	4,620	0.17%
2021/08/13	1	27.45	0	0.00	26.90	1	4,617	0.02%
2021/08/10	0	0.00	1	29.50	28.80	-1	4,625	-0.02%
2021/08/06	0	0.00	6	31.08	30.85	-6	4,657	-0.13%
2021/08/05	6	30.70	0	0.00	30.50	6	4,652	0.13%
2021/08/03	0	0.00	11	30.01	29.90	-11	4,758	-0.23%
2021/08/02	0	0.00	5	29.95	29.80	-5	4,755	-0.11%
2021/07/30	0	0.00	15	30.71	30.10	-15	4,762	-0.31%
2021/07/29	15	31.07	0	0.00	30.70	15	4,761	0.32%
2021/07/28	1	30.50	0	0.00	30.30	1	4,754	0.02%
2021/07/27	2	33.93	6	35.53	32.80	-4	4,728	-0.08%
2021/07/26	16	34.29	8	35.49	36.10	8	4,616	0.17%
2021/07/23	0	0.00	5	32.90	32.90	-5	4,673	-0.11%
2021/07/22	18	33.34	6	32.77	32.70	12	4,646	0.26%
2021/07/21	45	31.33	55	32.09	32.75	-10	4,401	-0.23%
2021/07/20	30	31.37	25	31.48	30.50	5	4,301	0.12%
2021/07/19	0	0.00	15	30.98	31.45	-15	4,328	-0.35%
2021/07/16	15	31.55	0	0.00	31.20	15	4,467	0.34%
2021/07/13	0	0.00	29	33.28	31.95	-29	4,692	-0.62%
2021/07/12	31	33.82	36	33.42	33.10	-5	4,647	-0.11%
2021/07/09	30	33.04	0	0.00	32.75	30	4,531	0.66%
2021/07/08	5	32.78	1	32.20	32.30	4	4,599	0.09%
2021/07/07	10	33.90	25	32.99	32.70	-15	4,717	-0.32%
2021/07/06	23	30.72	0	0.00	32.25	23	4,541	0.51%
2021/07/02	1	29.80	0	0.00	29.25	1	5,060	0.02%
2021/07/01	1	31.05	7	32.36	29.70	-6	5,316	-0.11%
2021/06/30	6	32.02	7	31.21	32.25	-1	5,191	-0.02%
2021/06/29	6	28.96	9	27.69	29.35	-3	4,807	-0.06%
2021/06/28	8	26.81	0	0.00	26.70	8	4,649	0.17%
2021/06/22	1	25.20	0	0.00	25.15	1	4,735	0.02%
2021/06/18	0	0.00	50	27.48	27.00	-50	4,924	-1.02%
2021/06/17	50	27.52	0	0.00	27.50	50	5,214	0.96%
2021/06/16	1	27.00	9	27.08	26.25	-8	5,177	-0.15%
2021/06/15	9	28.01	0	0.00	27.80	9	5,129	0.18%
2021/05/25	0	0.00	21	25.43	25.70	-21	5,471	-0.38%
2021/05/24	21	24.91	0	0.00	24.90	21	5,591	0.38%
2021/05/12	0	0.00	1	24.75	24.40	-1	5,798	-0.02%
2021/05/07	0	0.00	23	29.98	30.55	-23	5,705	-0.40%
2021/05/06	23	30.63	0	0.00	29.60	23	5,670	0.41%
2021/05/04	0	0.00	13	28.80	29.50	-13	5,691	-0.23%
2021/05/03	0	0.00	18	32.22	31.85	-18	5,740	-0.31%
2021/04/29	30	36.40	7	35.34	34.60	23	5,698	0.40%
2021/04/28	6	34.90	0	0.00	34.45	6	5,413	0.11%
2021/04/27	0	0.00	15	34.11	33.60	-15	5,419	-0.28%
2021/04/26	15	34.14	12	33.62	34.15	3	5,582	0.05%
2021/04/23	12	33.68	0	0.00	33.30	12	5,565	0.22%
2021/04/22	1	35.60	2	36.00	32.00	-1	5,604	-0.02%
2021/04/21	2	34.85	0	0.00	34.95	2	5,600	0.04%
2021/04/14	1	33.20	25	33.38	32.75	-24	6,238	-0.38%
2021/04/13	29	34.47	4	33.60	33.00	25	6,173	0.40%
2021/04/08	1	30.00	9	29.53	31.70	-8	5,800	-0.14%
2021/04/07	27	28.34	19	29.10	28.85	8	5,687	0.14%
2021/04/01	0	0.00	3	25.95	25.85	-3	5,708	-0.05%
2021/03/26	0	0.00	9	26.75	26.25	-9	6,175	-0.15%
2021/03/23	0	0.00	22	27.40	26.45	-22	6,165	-0.36%
2021/03/22	12	28.41	0	0.00	28.65	12	5,975	0.20%
2021/03/08	0	0.00	11	25.74	25.25	-11	6,231	-0.18%
2021/03/05	12	26.34	0	0.00	25.70	12	6,258	0.19%
2021/03/04	0	0.00	4	26.44	25.65	-4	6,249	-0.06%
2021/03/03	4	26.35	0	0.00	26.35	4	6,270	0.06%
2021/02/24	4	26.85	8	26.83	26.50	-4	7,103	-0.06%
2021/02/22	0	0.00	5	26.64	26.45	-5	7,100	-0.07%
2021/02/18	0	0.00	7	25.76	25.90	-7	6,987	-0.10%
2021/02/03	0	0.00	16	24.12	24.00	-16	7,027	-0.23%
2021/02/02	16	24.30	0	0.00	24.05	16	7,107	0.23%
2021/01/29	0	0.00	22	23.68	23.50	-22	7,266	-0.30%
2021/01/28	2	24.85	0	0.00	24.50	2	7,265	0.03%
2021/01/25	6	25.53	6	25.95	25.70	0	7,556	0.00%
2021/01/22	2	24.90	2	25.05	25.00	0	7,476	0.00%
2021/01/19	7	26.96	5	26.44	26.10	2	7,408	0.03%
2021/01/18	4	25.18	0	0.00	25.45	4	7,281	0.05%
2021/01/15	2	26.45	8	26.63	26.05	-6	7,267	-0.08%
2021/01/14	8	26.48	0	0.00	26.40	8	7,215	0.11%
2021/01/13	6	26.58	0	0.00	25.60	6	7,113	0.08%
2021/01/12	1	25.00	0	0.00	25.25	1	6,845	0.01%
2021/01/11	12	25.63	34	25.84	25.65	-22	6,838	-0.32%
2021/01/08	111	25.73	65	25.41	26.65	46	6,764	0.68%	大買/
2021/01/07	20	24.24	10	24.05	24.25	10	6,493	0.15%
2021/01/06	2	24.20	3	25.00	23.70	-1	7,239	-0.01%
2021/01/05	3	24.90	0	0.00	25.00	3	7,457	0.04%
2020/12/31	2	24.00	12	24.43	23.70	-10	7,283	-0.14%
2020/12/30	15	24.62	4	24.99	24.55	11	7,218	0.15%
2020/12/29	57	23.24	55	23.40	23.50	2	7,028	0.03%
2020/12/25	10	23.80	10	22.50	22.30	0	6,908	0.00%
2020/12/24	10	22.50	10	23.35	23.35	0	6,631	0.00%
2020/12/22	0	0.00	11	20.91	20.70	-11	6,451	-0.17%
2020/12/21	1	21.25	0	0.00	21.50	1	6,434	0.02%
2020/12/18	1	21.75	0	0.00	21.80	1	6,426	0.02%
2020/12/16	2	21.90	0	0.00	22.00	2	6,449	0.03%
2020/12/15	7	21.98	49	22.37	21.50	-42	6,432	-0.65%
2020/12/14	53	22.59	7	22.72	22.55	46	6,372	0.72%
2020/12/09	10	22.90	7	23.06	22.75	3	6,177	0.05%
2020/12/07	0	0.00	11	22.80	22.40	-11	5,928	-0.19%
2020/12/04	13	22.56	0	0.00	22.55	13	5,851	0.22%
2020/11/27	0	0.00	51	22.59	22.25	-51	5,477	-0.93%
2020/11/26	71	22.69	20	22.37	22.50	51	5,370	0.95%
2020/11/25	25	23.33	25	22.62	22.10	0	5,215	0.00%
2020/11/24	5	22.85	28	22.71	23.35	-23	4,704	-0.49%
2020/11/23	20	21.04	0	0.00	21.25	20	4,534	0.44%
2020/11/19	0	0.00	55	19.51	19.35	-55	4,256	-1.29%
2020/11/18	55	19.30	0	0.00	19.30	55	4,199	1.31%
2020/11/12	0	0.00	23	19.86	18.60	-23	4,142	-0.56%
2020/11/11	28	20.42	10	20.25	20.10	18	4,039	0.45%
2020/11/09	2	20.05	76	20.14	20.15	-74	3,899	-1.90%
2020/11/06	47	20.09	0	0.00	19.70	47	3,845	1.22%
2020/11/04	0	0.00	8	19.70	19.55	-8	3,770	-0.21%
2020/11/03	42	20.04	4	20.05	19.60	38	3,636	1.04%
2020/10/22	0	0.00	5	18.65	18.85	-5	3,131	-0.16%
2020/10/19	0	0.00	3	20.15	19.70	-3	2,988	-0.10%
2020/10/16	13	20.30	0	0.00	19.45	13	2,904	0.45%
2020/10/14	0	0.00	3	20.25	20.30	-3	2,646	-0.11%
2020/10/13	3	19.07	8	18.03	19.35	-5	1,860	-0.27%
2020/10/12	8	17.60	12	17.36	17.60	-4	1,522	-0.26%
2020/10/08	12	17.60	0	0.00	17.30	12	1,454	0.83%
2020/09/30	34	17.27	115	16.88	17.50	-81	1,399	-5.79%	大賣/
2020/09/29	81	16.55	0	0.00	16.75	81	1,177	6.88%
2020/08/18	0	0.00	48	17.19	17.00	-48	2,317	-2.07%
2020/08/17	48	17.31	0	0.00	17.20	48	2,334	2.06%
2020/08/11	0	0.00	32	16.86	16.45	-32	2,307	-1.39%
2020/08/10	32	17.23	0	0.00	16.85	32	2,326	1.38%
2020/07/14	0	0.00	9	17.12	17.00	-9	3,476	-0.26%
2020/07/13	9	17.56	0	0.00	17.25	9	3,487	0.26%
2020/07/07	0	0.00	10	17.97	17.30	-10	3,476	-0.29%
2020/07/06	10	17.58	0	0.00	17.65	10	3,497	0.29%
2020/06/17	0	0.00	42	17.35	17.25	-42	3,305	-1.27%
2020/06/16	44	17.63	3	17.42	17.40	41	3,305	1.24%
2020/06/12	0	0.00	1	17.10	17.30	-1	3,270	-0.03%
2020/06/10	28	18.96	30	18.89	18.75	-2	3,210	-0.06%
2020/06/09	8	18.06	4	18.30	18.10	4	2,978	0.13%
2020/06/05	0	0.00	28	18.18	18.05	-28	2,944	-0.95%
2020/06/04	28	17.90	0	0.00	18.00	28	2,835	0.99%
2020/05/27	0	0.00	46	17.63	17.40	-46	2,619	-1.76%
2020/05/26	50	17.49	4	17.65	17.50	46	2,609	1.76%
2020/05/20	0	0.00	14	17.11	17.05	-14	2,554	-0.55%
2020/05/19	14	17.15	0	0.00	16.95	14	2,547	0.55%
2020/04/28	0	0.00	36	15.08	15.10	-36	1,865	-1.93%
2020/04/27	36	15.15	0	0.00	14.95	36	1,824	1.97%
2020/04/23	0	0.00	70	15.28	14.80	-70	1,803	-3.88%
2020/04/22	70	14.83	0	0.00	15.00	70	1,791	3.91%
2020/04/15	8	14.48	8	14.63	14.30	0	1,748	0.00%
2020/04/08	33	13.30	33	13.60	13.75	0	2,069	0.00%
2020/02/14	0	0.00	2	17.10	16.95	-2	3,006	-0.07%
2020/02/13	0	0.00	2	16.68	16.60	-2	2,960	-0.07%
2020/02/12	6	16.33	4	16.43	16.80	2	2,933	0.07%
2019/12/31	0	0.00	47	17.74	17.35	-47	2,213	-2.12%
2019/12/30	47	17.99	0	0.00	17.85	47	2,146	2.19%
2019/12/27	0	0.00	4	17.69	17.35	-4	2,095	-0.19%
2019/12/26	13	17.62	13	17.51	17.70	0	2,024	0.00%
2019/12/25	4	16.90	9	16.43	16.90	-5	1,955	-0.26%
2019/12/24	8	16.64	0	0.00	16.45	8	1,930	0.41%
2019/12/20	1	16.90	1	17.00	17.30	0	1,707	0.00%
2019/12/05	0	0.00	45	15.13	15.35	-45	1,341	-3.35%
2019/12/04	45	15.70	0	0.00	14.90	45	1,372	3.28%
2019/10/21	0	0.00	10	15.00	15.00	-10	1,513	-0.66%
2019/10/17	10	14.90	0	0.00	14.70	10	1,497	0.67%
2019/10/08	0	0.00	8	16.05	15.30	-8	1,469	-0.54%
2019/10/07	12	15.47	4	15.68	15.75	8	1,397	0.57%
2019/10/02	0	0.00	42	15.35	15.30	-42	1,379	-3.04%
2019/10/01	42	15.99	0	0.00	15.55	42	1,499	2.80%
2019/09/09	0	0.00	43	14.77	14.40	-43	1,207	-3.56%
2019/09/06	40	15.15	0	0.00	14.80	40	1,208	3.31%
2019/09/03	0	0.00	3	14.52	14.60	-3	1,105	-0.27%
2019/09/02	6	14.34	0	0.00	14.60	6	1,084	0.55%
2019/07/31	0	0.00	2	14.40	14.40	-2	1,050	-0.19%
2019/07/26	0	0.00	40	14.34	14.65	-40	994	-4.02%
2019/07/25	40	14.50	0	0.00	14.55	40	950	4.21%
2019/07/24	2	14.20	0	0.00	14.10	2	925	0.22%
2019/07/15	0	0.00	2	13.95	14.00	-2	956	-0.21%
2019/07/11	2	14.10	0	0.00	14.10	2	1,006	0.20%
2019/07/09	0	0.00	2	14.25	14.15	-2	1,017	-0.20%
2019/07/05	2	15.40	0	0.00	15.25	2	1,035	0.19%
2019/05/22	0	0.00	20	13.45	13.20	-20	1,087	-1.84%
2019/05/21	20	13.35	0	0.00	13.55	20	1,121	1.78%
2019/05/06	1	15.85	0	0.00	15.65	1	1,521	0.07%
2019/03/15	0	0.00	5	18.00	17.85	-5	2,052	-0.24%
2019/02/20	5	18.85	0	0.00	18.45	5	3,340	0.15%
2019/02/14	0	0.00	13	19.56	18.90	-13	3,337	-0.39%
2019/02/13	13	19.29	0	0.00	19.65	13	3,288	0.40%
2019/01/28	0	0.00	41	17.50	17.00	-41	3,246	-1.26%
2019/01/25	41	17.57	0	0.00	17.20	41	3,310	1.24%
2019/01/08	0	0.00	4	15.85	15.65	-4	3,335	-0.12%
2018/12/18	0	0.00	2	17.00	17.00	-2	3,467	-0.06%
2018/12/07	0	0.00	15	19.85	19.65	-15	3,283	-0.46%
2018/12/04	17	21.30	0	0.00	21.30	17	2,840	0.60%
2018/12/03	0	0.00	3	18.97	19.80	-3	2,574	-0.12%
2018/11/30	20	17.52	17	17.46	18.00	3	2,530	0.12%
2018/11/28	35	16.50	35	16.54	16.40	0	2,408	0.00%
2018/11/20	0	0.00	63	16.85	16.05	-63	2,497	-2.52%
2018/11/19	73	16.32	10	16.70	16.70	63	2,381	2.65%
2018/11/05	0	0.00	2	15.95	15.90	-2	2,464	-0.08%
2018/11/02	1	16.70	0	0.00	15.80	1	2,464	0.04%
2018/11/01	0	0.00	15	14.34	15.70	-15	2,420	-0.62%
2018/10/31	15	14.43	0	0.00	14.30	15	2,396	0.63%
2018/10/29	1	13.70	0	0.00	13.60	1	2,418	0.04%
2018/10/24	0	0.00	1	15.20	14.70	-1	2,582	-0.04%
2018/10/17	1	16.55	2	17.30	16.50	-1	3,024	-0.03%
2018/10/12	2	16.40	0	0.00	16.00	2	3,084	0.06%
2018/10/11	2	16.55	0	0.00	16.55	2	3,117	0.06%
2018/09/14	10	25.10	10	25.00	24.90	0	7,142	0.00%
2018/08/30	0	0.00	3	30.10	29.50	-3	7,869	-0.04%
2018/08/29	3	30.13	0	0.00	30.00	3	8,082	0.04%
2018/08/28	0	0.00	36	29.88	29.25	-36	8,310	-0.43%
2018/08/27	36	30.20	17	28.62	29.65	19	8,496	0.22%
2018/08/24	17	28.58	0	0.00	28.45	17	9,190	0.18%
2018/08/17	0	0.00	8	29.46	28.20	-8	9,829	-0.08%
2018/08/16	8	29.71	0	0.00	29.25	8	9,808	0.08%
2018/08/15	0	0.00	10	29.37	28.80	-10	9,761	-0.10%
2018/08/14	29	29.11	19	29.94	29.95	10	9,805	0.10%
2018/08/08	0	0.00	6	32.90	31.30	-6	9,642	-0.06%
2018/08/07	6	32.51	0	0.00	32.80	6	9,638	0.06%
2018/08/03	2	31.80	0	0.00	31.80	2	9,777	0.02%
2018/08/01	1	34.70	0	0.00	34.20	1	10,168	0.01%
2018/07/30	0	0.00	52	36.90	34.50	-52	10,077	-0.52%
2018/07/27	60	36.97	8	36.95	36.95	52	9,890	0.53%
2018/07/24	0	0.00	18	34.64	34.15	-18	9,810	-0.18%
2018/07/23	18	34.85	0	0.00	34.00	18	9,910	0.18%
2018/07/13	0	0.00	33	38.70	38.40	-33	9,873	-0.33%
2018/07/12	55	36.86	22	37.01	37.50	33	9,680	0.34%
2018/07/11	3	34.60	3	35.30	34.10	0	9,538	0.00%
2018/07/05	0	0.00	1	41.00	39.00	-1	9,385	-0.01%
2018/07/04	0	0.00	1	38.60	39.40	-1	9,118	-0.01%
2018/07/03	12	41.67	12	42.46	39.25	0	8,967	0.00%
2018/07/02	20	40.05	20	40.79	40.70	0	8,750	0.00%
2018/06/29	0	0.00	9	40.37	39.70	-9	8,364	-0.11%
2018/06/28	1	45.60	0	0.00	44.00	1	8,067	0.01%
2018/06/27	2	48.00	0	0.00	45.30	2	7,838	0.03%
2018/06/26	9	46.13	63	46.13	44.90	-54	7,412	-0.73%
2018/06/25	81	45.67	30	44.80	45.95	51	6,866	0.74%
2018/06/22	12	43.09	16	40.49	41.80	-4	6,391	-0.06%
2018/06/21	15	39.90	0	0.00	39.20	15	5,883	0.25%
2018/06/19	0	0.00	1	40.75	41.70	-1	6,063	-0.02%
2018/06/15	1	39.10	0	0.00	39.10	1	6,061	0.02%
2018/06/06	3	41.25	15	40.04	40.00	-12	5,947	-0.20%
2018/06/05	31	39.68	35	38.10	39.00	-4	5,732	-0.07%
2018/06/04	19	34.87	0	0.00	36.70	19	5,541	0.34%
2018/06/01	0	0.00	24	35.95	33.40	-24	5,811	-0.41%
2018/05/30	24	30.30	26	30.00	30.30	-2	5,155	-0.04%
2018/05/28	52	25.03	36	24.40	25.05	16	4,928	0.32%
2018/05/25	10	23.10	0	0.00	22.80	10	4,635	0.22%
2018/05/23	0	0.00	4	22.23	21.95	-4	4,515	-0.09%
2018/05/22	4	22.95	0	0.00	22.30	4	4,515	0.09%
2018/05/14	0	0.00	1	22.30	22.55	-1	4,658	-0.02%
2018/05/11	0	0.00	30	23.17	22.10	-30	4,725	-0.63%
2018/05/10	31	24.46	6	23.88	23.75	25	4,813	0.52%
2018/05/09	6	22.50	2	23.05	23.20	4	4,691	0.09%
2018/05/08	0	0.00	27	21.98	21.55	-27	4,614	-0.59%
2018/05/07	27	22.41	0	0.00	22.00	27	4,636	0.58%
2018/04/30	0	0.00	4	22.05	22.30	-4	4,731	-0.08%
2018/04/27	4	22.40	0	0.00	22.70	4	4,786	0.08%
2018/04/23	0	0.00	2	23.65	23.40	-2	4,962	-0.04%
2018/04/20	1	22.60	0	0.00	22.85	1	4,964	0.02%
2018/04/19	1	22.90	26	22.94	23.00	-25	5,093	-0.49%
2018/04/18	26	22.70	0	0.00	22.75	26	5,255	0.49%
2018/04/16	0	24.50	69	22.61	23.00	-69	6,255	-1.10%
2018/04/13	139	22.77	70	22.57	22.85	69	6,257	1.10%	大買/
2018/03/22	20	24.40	20	24.05	23.35	0	8,393	0.00%
2018/03/21	0	0.00	4	23.00	22.80	-4	8,203	-0.05%
2018/03/20	5	22.85	1	23.05	22.70	4	8,151	0.05%
2018/03/12	0	0.00	1	22.35	22.15	-1	7,957	-0.01%
2018/03/07	2	24.18	31	25.17	23.25	-29	7,811	-0.37%
2018/03/06	30	24.55	0	0.00	24.55	30	7,311	0.41%
2018/03/02	0	0.00	20	22.30	22.00	-20	7,215	-0.28%
2018/03/01	20	21.70	0	0.00	21.90	20	7,166	0.28%
2018/02/08	6	22.41	6	22.50	22.05	0	6,926	0.00%
2018/02/06	2	21.70	0	0.00	21.70	2	6,804	0.03%
2018/02/05	0	0.00	19	22.90	24.10	-19	6,666	-0.29%
2018/02/02	19	23.69	0	0.00	24.00	19	6,525	0.29%
2018/01/25	0	0.00	22	23.80	23.55	-22	5,706	-0.39%
2018/01/23	22	25.05	47	25.35	23.70	-25	5,644	-0.44%
2018/01/22	46	24.82	8	25.11	25.00	38	5,489	0.69%
2018/01/19	0	0.00	16	24.03	24.25	-16	5,344	-0.30%
2018/01/18	16	24.41	5	24.42	24.40	11	5,293	0.21%
2018/01/15	0	0.00	37	26.03	25.00	-37	4,932	-0.75%
2018/01/12	22	26.02	1	25.90	25.45	21	4,786	0.44%
2018/01/11	77	26.09	57	25.89	25.30	20	4,505	0.44%
2018/01/10	10	24.38	0	0.00	24.05	10	3,680	0.27%
2018/01/05	0	0.00	1	25.00	25.05	-1	3,097	-0.03%
2018/01/04	1	27.00	0	0.00	26.45	1	2,809	0.04%
2018/01/03	0	0.00	1	25.00	25.00	-1	2,221	-0.05%
2018/01/02	0	0.00	10	22.20	22.75	-10	1,844	-0.54%