聯茂 (6213)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	78.20	0.2	79.00	78.40	0.8	5,681	0.01%
2024/11/06	1	77.70	1	76.70	76.80	0	6,421	0.00%
2024/11/05	2	78.30	0	0.00	78.00	2	6,834	0.03%
2024/11/01	0	0.00	1	78.70	78.90	-1	7,033	-0.01%
2024/10/30	1	77.80	0	0.00	77.60	1	7,093	0.01%
2024/10/25	1	78.00	1	78.60	77.90	0	7,169	0.00%
2024/10/24	5	78.44	4	78.78	78.20	1	7,256	0.01%
2024/10/22	1	75.00	2	74.50	76.10	-1	7,145	-0.01%
2024/10/21	0	0.00	2	74.10	75.00	-2	7,236	-0.03%
2024/10/11	0	0.00	1	73.80	74.20	-1	7,395	-0.01%
2024/10/09	1	73.30	0	0.00	73.10	1	7,479	0.01%
2024/10/07	1	76.20	0	0.00	76.10	1	7,985	0.01%
2024/09/23	0	0.00	1	74.60	74.70	-1	9,922	-0.01%
2024/09/18	1	72.30	0	0.00	72.10	1	10,066	0.01%
2024/09/16	1	75.40	1	75.00	74.80	0	10,130	0.00%
2024/09/06	0	74.70	0	0.00	74.60	0	11,534	0.00%
2024/09/04	0	0.00	1	77.80	76.70	-1	11,415	-0.01%
2024/09/03	5	84.04	4	84.55	81.80	1	11,399	0.01%
2024/09/02	1	80.90	0	0.00	80.80	1	11,087	0.01%
2024/08/30	2	82.00	1	81.70	81.30	1	10,980	0.01%
2024/08/22	1	77.90	1	77.70	78.10	0	11,279	0.00%
2024/08/14	1	77.00	1	76.10	76.60	0	11,892	0.00%
2024/08/07	2.2	72.92	2	73.60	73.50	0.2	11,469	0.00%
2024/08/05	1	78.10	0	0.00	78.10	1	11,120	0.01%
2024/07/29	1	91.00	0	0.00	89.50	1	11,401	0.01%
2024/07/26	1	95.90	0	0.00	95.60	1	11,317	0.01%
2024/07/22	0	100.00	0	0.00	99.00	0	11,312	0.00%
2024/07/18	1	111.00	0	0.00	111.50	1	11,359	0.01%
2024/07/17	0	114.00	0	0.00	114.00	0	11,451	0.00%
2024/07/11	4	114.75	1	115.50	115.00	3	11,901	0.03%
2024/07/10	1	116.00	0	0.00	115.50	1	12,066	0.01%
2024/07/09	0	0.00	4	117.50	115.50	-4	12,130	-0.03%
2024/07/08	1	121.50	0	0.00	121.50	1	11,913	0.01%
2024/07/05	1	130.04	0	0.00	135.00	1	11,794	0.01%
2024/07/04	2	125.00	8	125.75	127.00	-6	12,076	-0.05%
2024/07/03	9	126.44	4	128.63	125.00	5	12,373	0.04%
2024/07/01	2	124.00	1	123.50	118.50	1	12,642	0.01%
2024/06/28	1	115.50	1	117.38	116.00	0	13,009	0.00%
2024/06/25	0	112.00	0	0.00	113.00	0	14,012	0.00%
2024/06/21	1	111.56	1	114.50	113.50	0	13,970	0.00%
2024/06/18	2	113.50	6	110.50	113.00	-4	13,322	-0.03%
2024/06/17	3	115.00	0	0.00	115.00	3	13,209	0.02%
2024/06/14	8	118.06	9	120.33	114.00	-1	13,017	-0.01%
2024/06/13	1	110.50	1	109.00	115.50	0	12,489	0.00%
2024/06/12	0	0.00	0.1	116.00	113.00	-0.1	12,251	0.00%
2024/06/11	2	110.75	0	0.00	111.50	2	12,076	0.02%
2024/06/07	1	115.50	1	113.50	111.50	0	12,070	0.00%
2024/06/04	0	110.00	0	0.00	106.50	0	11,637	0.00%
2024/06/03	0	0.00	1	111.00	112.50	-1	11,629	-0.01%
2024/05/30	0	111.50	0	0.00	111.00	0	11,518	0.00%
2024/05/29	0	116.00	0	0.00	114.00	0	11,426	0.00%
2024/05/28	1	116.50	1	118.00	117.50	0	11,323	0.00%
2024/05/27	0	0.00	1	113.50	112.50	-1	11,037	-0.01%
2024/05/24	1	112.00	0	0.00	113.50	1	10,881	0.01%
2024/05/23	3	112.16	9	111.94	109.50	-6	10,741	-0.06%
2024/05/22	9	112.44	3	114.00	111.50	6	10,565	0.06%
2024/05/13	0	0.00	1	104.00	104.00	-1	10,807	-0.01%
2024/05/10	1	107.00	0	0.00	109.00	1	10,763	0.01%
2024/05/09	0	106.00	2	106.50	106.50	-2	10,623	-0.02%
2024/05/08	0	0.00	1	103.00	103.00	-1	10,448	-0.01%
2024/05/07	2	102.00	1	100.50	103.50	1	10,350	0.01%
2024/05/06	1	107.00	0	0.00	106.00	1	9,979	0.01%
2024/05/03	0	110.50	0	0.00	107.00	0	9,902	0.00%
2024/04/30	1	111.50	1	109.00	109.50	0	9,739	0.00%
2024/04/25	3	112.67	1	112.50	111.50	2	9,490	0.02%
2024/04/24	2	112.00	1	112.00	111.00	1	9,347	0.01%
2024/04/22	1	108.00	1	109.00	107.00	0	9,079	0.00%
2024/04/19	0	110.00	0	0.00	110.00	0	8,913	0.00%
2024/04/17	1	112.50	1	113.50	111.00	0	8,658	0.00%
2024/04/16	1	110.00	1	105.50	107.50	0	8,395	0.00%
2024/04/15	1	117.50	0	0.00	116.00	1	8,153	0.01%
2024/04/12	1	115.00	8	121.00	121.50	-7	8,020	-0.09%
2024/04/11	1	120.50	4	118.00	118.50	-3	7,824	-0.04%
2024/04/10	16	125.31	9	123.56	124.00	7	7,812	0.09%
2024/04/09	6	117.17	2	117.17	117.50	4	7,233	0.05%
2024/04/08	2	112.25	3	112.33	111.50	-1	6,703	-0.01%
2024/04/03	3	118.81	6	117.25	116.50	-3	6,408	-0.05%
2024/04/02	4	113.00	4	116.50	117.50	0	5,728	0.00%
2024/04/01	3	107.67	1	104.00	107.00	2	5,015	0.04%
2024/03/29	5	95.92	7	97.29	98.30	-2	4,421	-0.05%
2024/03/28	5	89.74	2	88.95	89.40	3	3,870	0.08%
2024/03/19	1	83.50	0	0.00	83.50	1	3,659	0.03%
2024/03/15	0.2	81.60	0	0.00	81.50	0.2	3,674	0.01%
2024/03/11	1	84.60	0	0.00	84.50	1	3,817	0.03%
2024/03/07	0.9	89.00	0	0.00	88.70	0.9	3,762	0.02%
2024/03/04	0	0.00	1	90.90	90.80	-1	3,730	-0.03%
2024/02/29	1	88.80	1	87.10	89.20	0	3,722	0.00%
2024/02/27	1	86.50	0	0.00	86.00	1	3,707	0.03%
2024/02/20	1	91.50	0	0.00	91.10	1	3,790	0.03%
2024/02/19	0	93.30	0	0.00	92.80	0	3,790	0.00%
2024/02/15	1	89.20	1	90.30	91.00	0	3,687	0.00%
2024/02/05	0	0.00	2	90.85	89.60	-2	3,690	-0.05%
2024/02/02	0	0.00	0.1	86.60	86.70	-0.1	3,620	0.00%
2024/01/24	0	0.00	2	85.50	85.60	-2	4,154	-0.05%
2024/01/22	0	0.00	1	86.20	86.20	-1	4,309	-0.02%
2024/01/18	0	80.70	1	81.60	80.20	-1	4,347	-0.02%
2024/01/17	1	80.60	0	0.00	80.50	1	4,411	0.02%
2024/01/16	1	85.20	0	0.00	84.60	1	4,438	0.02%
2024/01/12	0	0.00	1	87.50	85.80	-1	4,632	-0.02%
2024/01/09	1	86.20	0	0.00	86.70	1	4,995	0.02%
2024/01/04	0	0.00	1	89.40	85.60	-1	5,041	-0.02%
2023/12/27	0	0.00	1	84.10	84.00	-1	5,356	-0.02%
2023/12/19	0	0.00	1	82.00	81.80	-1	6,291	-0.02%
2023/12/07	0	0.00	3	81.60	81.20	-3	6,451	-0.05%
2023/12/06	4	82.30	0	0.00	82.00	4	6,465	0.06%
2023/12/01	1	86.60	0	0.00	87.00	1	6,698	0.01%
2023/11/30	1	89.90	0	0.00	88.70	1	7,014	0.01%
2023/11/28	0	0.00	1	88.70	88.90	-1	7,714	-0.01%
2023/11/24	1	87.70	0	0.00	87.20	1	9,029	0.01%
2023/11/21	1	89.79	0	0.00	90.60	1	9,307	0.01%
2023/11/20	0	0.00	1	91.10	90.80	-1	9,322	-0.01%
2023/11/17	0	0.00	1	89.20	89.70	-1	9,256	-0.01%
2023/11/16	1	87.90	0.1	88.10	88.50	1	9,366	0.01%
2023/11/15	2.1	88.90	2	89.60	89.80	0.1	9,390	0.00%
2023/11/14	1	85.30	0	0.00	86.80	1	9,363	0.01%
2023/11/10	1	87.20	0	87.20	87.20	1	9,237	0.01%
2023/11/06	0	0.00	1	82.30	83.10	-1	8,904	-0.01%
2023/11/02	0	83.00	0	0.00	81.10	0	8,803	0.00%
2023/11/01	1	80.20	1	80.30	80.20	0	8,687	0.00%
2023/10/16	1	89.50	0	0.00	89.30	1	8,989	0.01%
2023/10/13	1	92.30	0	0.00	90.60	1	9,086	0.01%
2023/10/12	1	94.80	0	0.00	94.50	1	9,057	0.01%
2023/10/11	0	0.00	1	99.00	94.40	-1	9,041	-0.01%
2023/10/06	5	96.08	4	95.10	95.10	1	8,904	0.01%
2023/10/02	1	94.70	1	94.20	94.20	0	8,398	0.00%
2023/09/26	2	90.10	2	90.90	87.60	0	7,972	0.00%
2023/09/25	0	0.00	1	87.10	89.10	-1	7,783	-0.01%
2023/09/22	1	86.10	2	84.30	86.10	-1	7,668	-0.01%
2023/09/20	1	81.50	0	0.00	81.40	1	7,360	0.01%
2023/09/19	1	84.20	0	0.00	82.50	1	7,303	0.01%
2023/09/18	1	85.60	0	0.00	85.60	1	7,240	0.01%
2023/09/12	0	0.00	0.5	87.70	87.40	-0.5	7,055	-0.01%
2023/09/07	0	0.00	8	93.48	92.30	-8	6,860	-0.12%
2023/09/06	14	94.10	14	94.76	94.30	0	6,786	0.00%
2023/09/05	0	0.00	1	92.40	94.90	-1	6,575	-0.02%
2023/09/04	9.5	91.87	0	0.00	90.20	9.5	6,214	0.15%
2023/09/01	1	98.90	1	97.80	96.60	0	5,864	0.00%
2023/08/31	19	98.52	18	97.38	98.40	1	5,502	0.02%
2023/08/30	18	90.49	20	94.04	96.40	-2	4,725	-0.04%
2023/08/29	0	0.00	1	86.40	87.70	-1	4,088	-0.02%
2023/08/22	12	83.93	21	83.60	81.60	-9	3,604	-0.25%
2023/08/21	0	0.00	2	81.10	82.30	-2	3,464	-0.06%
2023/08/18	10	80.40	1	80.30	79.30	9	3,386	0.27%
2023/08/17	0	0.00	2	79.00	80.00	-2	3,273	-0.06%
2023/08/11	1	73.80	0	0.00	73.60	1	3,207	0.03%
2023/08/04	1	74.80	0	0.00	74.60	1	3,186	0.03%
2023/08/01	1	78.60	0	0.00	77.70	1	3,066	0.03%
2023/07/31	3	79.63	2	77.90	79.20	1	3,016	0.03%
2023/07/25	0	0.00	1	84.50	85.90	-1	1,976	-0.05%
2023/07/14	0	0.00	1	71.50	72.00	-1	1,421	-0.07%
2023/06/12	1	71.90	0	0.00	71.70	1	1,470	0.07%
2023/05/23	0	0.00	2	71.80	71.80	-2	1,459	-0.14%
2023/05/22	6	71.53	4	70.80	70.80	2	1,457	0.14%
2023/04/12	0	0.00	1	78.60	78.30	-1	1,715	-0.06%
2023/03/07	0	0.00	4	78.10	78.20	-4	2,017	-0.20%
2023/03/06	4	78.20	1	78.10	78.40	3	2,025	0.15%
2023/02/21	1	77.60	0	0.00	77.40	1	2,466	0.04%
2023/02/17	0	0.00	4	77.60	77.90	-4	2,713	-0.15%
2023/02/16	4	78.30	0	0.00	78.50	4	2,767	0.14%
2023/02/15	0	0.00	4	77.70	76.80	-4	2,880	-0.14%
2023/02/14	4	76.90	0	0.00	77.00	4	2,905	0.14%
2023/02/09	1	78.10	0	0.00	78.10	1	3,002	0.03%
2023/02/01	2	83.20	3	82.40	82.80	-1	3,352	-0.03%
2023/01/31	4	81.10	6	79.42	81.10	-2	3,291	-0.06%
2023/01/10	0	0.00	3	76.40	76.30	-3	3,126	-0.10%
2023/01/09	3	77.40	0	0.00	76.70	3	3,121	0.10%
2022/12/13	0	0.00	1	75.80	76.50	-1	3,223	-0.03%
2022/12/09	0	0.00	7	76.40	76.40	-7	3,457	-0.20%
2022/12/08	5	74.80	0	0.00	76.50	5	3,450	0.14%
2022/12/07	3	73.27	0	0.00	72.30	3	3,413	0.09%
2022/12/06	0	0.00	1	75.80	75.20	-1	3,369	-0.03%
2022/12/05	1	78.20	0	0.00	77.10	1	3,295	0.03%
2022/12/01	0	0.00	4	76.60	76.30	-4	3,259	-0.12%
2022/11/25	2	75.30	0	0.00	75.00	2	3,183	0.06%
2022/11/24	3	76.90	12	76.56	77.20	-9	3,155	-0.29%
2022/11/23	22	76.15	2	76.30	76.30	20	3,090	0.65%
2022/11/22	4	72.55	7	74.17	73.90	-3	2,927	-0.10%
2022/11/21	6	73.47	7	72.30	72.30	-1	2,897	-0.03%
2022/11/18	7	74.67	3	73.50	73.50	4	2,894	0.14%
2022/11/16	5	71.68	5	73.52	75.10	0	2,832	0.00%
2022/11/15	4	71.18	4	71.50	71.50	0	2,654	0.00%
2022/11/14	9	70.60	9	70.10	70.10	0	2,625	0.00%
2022/11/11	5	69.08	5	70.50	70.30	0	2,613	0.00%
2022/11/10	4	67.45	4	68.20	68.50	0	2,520	0.00%
2022/11/09	16	68.56	16	68.20	68.20	0	2,479	0.00%
2022/11/08	4	67.90	4	68.30	68.30	0	2,445	0.00%
2022/11/07	4	67.30	5	67.36	67.30	-1	2,410	-0.04%
2022/11/04	5	66.80	4	67.80	67.80	1	2,359	0.04%
2022/10/17	0	0.00	1	55.10	55.80	-1	2,263	-0.04%
2022/10/14	1	55.00	0	0.00	55.00	1	2,290	0.04%
2022/09/21	0	0.00	6	68.97	68.10	-6	2,542	-0.24%
2022/08/16	0	0.00	4	68.00	68.00	-4	1,948	-0.21%
2022/08/15	4	67.50	0	0.00	68.00	4	1,939	0.21%
2022/07/15	0	0.00	1	73.30	73.00	-1	1,334	-0.07%
2022/07/14	1	73.40	0	0.00	73.30	1	1,331	0.08%
2022/06/29	0	0.00	2	80.80	80.50	-2	1,106	-0.18%
2022/06/24	0	0.00	1	82.80	82.20	-1	1,075	-0.09%
2022/06/22	0	0.00	1	86.60	83.70	-1	1,064	-0.09%
2022/06/21	1	87.50	0	0.00	87.40	1	1,058	0.09%
2022/06/10	1	103.00	0	0.00	104.00	1	1,139	0.09%
2022/06/09	1	104.00	0	0.00	103.50	1	1,155	0.09%
2022/05/31	0	0.00	1	104.00	107.50	-1	1,252	-0.08%
2022/05/30	4	104.38	1	103.50	105.00	3	1,249	0.24%
2022/05/18	0	0.00	1	101.00	102.00	-1	1,344	-0.07%
2022/05/17	1	100.50	0	0.00	101.00	1	1,347	0.07%
2022/05/10	0	0.00	1	98.10	101.00	-1	1,464	-0.07%
2022/04/28	0	0.00	2	103.50	103.00	-2	1,624	-0.12%
2022/04/11	0	0.00	1	113.50	112.50	-1	1,889	-0.05%
2022/04/07	0	0.00	1	117.50	116.50	-1	2,128	-0.05%
2022/04/06	2	122.00	0	0.00	122.00	2	2,189	0.09%
2022/03/21	1	119.00	0	0.00	121.00	1	2,659	0.04%
2022/03/02	0	128.75	0	0.00	130.00	0	2,761	0.00%
2022/02/22	1	129.00	0	0.00	130.00	1	3,181	0.03%
2022/02/15	1	132.00	0	0.00	130.50	1	3,279	0.03%
2022/02/09	0	0.00	2	134.50	134.00	-2	3,333	-0.06%
2022/02/08	0	0.00	2	129.00	130.50	-2	3,327	-0.06%
2022/02/07	2	127.00	0	0.00	127.50	2	3,345	0.06%
2022/01/18	0	0.00	3	135.33	133.00	-3	3,766	-0.08%
2022/01/17	2	132.50	0	0.00	132.50	2	3,756	0.05%
2022/01/10	1	133.00	0	0.00	132.00	1	4,062	0.02%
2022/01/03	0	0.00	3	143.00	141.00	-3	4,405	-0.07%
2021/12/30	5	141.90	7	141.00	142.00	-2	4,492	-0.04%
2021/12/29	6	139.67	2	138.00	139.50	4	4,709	0.08%
2021/12/28	2	137.00	0	0.00	137.00	2	4,773	0.04%
2021/12/24	0	0.00	2	140.00	135.00	-2	4,984	-0.04%
2021/12/23	5	140.00	6	140.00	138.00	-1	5,076	-0.02%
2021/12/22	0	0.00	1	132.00	132.00	-1	5,060	-0.02%
2021/12/21	2	130.50	0	0.00	131.00	2	5,297	0.04%
2021/12/07	0	0.00	1	130.00	128.00	-1	7,474	-0.01%
2021/12/02	1	128.00	1	129.00	128.00	0	7,541	0.00%
2021/12/01	3	129.33	2	128.25	129.50	1	7,644	0.01%
2021/11/30	2	127.50	0	0.00	127.00	2	7,647	0.03%
2021/11/25	0	0.00	1	132.50	130.00	-1	7,770	-0.01%
2021/11/24	303	133.99	303	133.27	133.50	0	7,632	0.00%	大買/大賣/
2021/11/23	0	0.00	1	129.00	127.50	-1	7,436	-0.01%
2021/11/22	2	128.00	0	0.00	129.00	2	7,428	0.03%
2021/11/04	0	0.00	4	132.38	131.00	-4	7,244	-0.06%
2021/11/03	4	131.50	0	0.00	131.50	4	7,220	0.06%
2021/10/26	1	133.00	1	129.00	128.50	0	6,948	0.00%
2021/10/25	0	0.00	1	133.00	132.00	-1	6,894	-0.01%
2021/10/22	2	134.50	0	0.00	134.00	2	6,911	0.03%
2021/10/18	0	0.00	1	135.50	136.50	-1	6,660	-0.02%
2021/10/15	3	134.33	0	0.00	137.50	3	6,615	0.05%
2021/10/06	1	135.00	2	137.75	132.00	-1	6,318	-0.02%
2021/10/05	4	143.25	2	144.00	143.00	2	5,979	0.03%
2021/10/04	0	0.00	2	139.50	139.00	-2	5,891	-0.03%
2021/10/01	0	0.00	1	145.00	139.00	-1	5,810	-0.02%
2021/09/30	6	148.17	1	146.50	145.00	5	5,684	0.09%
2021/09/24	6	168.50	6	165.67	166.50	0	4,978	0.00%
2021/09/23	0	0.00	2	162.50	167.00	-2	4,785	-0.04%
2021/09/22	4	158.75	2	158.00	157.00	2	4,389	0.05%
2021/09/17	1	160.00	1	161.50	160.00	0	4,134	0.00%
2021/09/16	375	151.35	377	150.96	151.50	-2	3,591	-0.06%	大買/大賣/
2021/09/15	2	142.00	1	140.50	142.00	1	3,144	0.03%
2021/09/10	0	0.00	1	139.00	138.50	-1	3,093	-0.03%
2021/09/06	0	0.00	1	142.50	138.00	-1	3,013	-0.03%
2021/09/02	0	0.00	7	143.07	140.00	-7	3,111	-0.22%
2021/09/01	7	141.57	4	138.00	142.50	3	3,053	0.10%
2021/08/24	0	0.00	1	132.50	130.50	-1	2,897	-0.03%
2021/08/19	0	0.00	1	128.50	128.50	-1	2,861	-0.03%
2021/08/18	2	131.50	0	0.00	132.00	2	2,840	0.07%
2021/08/16	0	0.00	2	128.50	128.00	-2	2,801	-0.07%
2021/08/13	2	129.00	1	133.00	128.50	1	2,742	0.04%
2021/08/12	2	133.00	0	0.00	133.00	2	2,734	0.07%
2021/08/06	1	139.00	0	0.00	137.00	1	2,777	0.04%
2021/08/05	1	138.50	0	0.00	138.00	1	2,787	0.04%
2021/08/04	2	139.25	2	139.50	139.50	0	2,820	0.00%
2021/08/03	1	134.50	0	0.00	135.50	1	2,806	0.04%
2021/07/22	0	0.00	1	143.00	141.50	-1	2,976	-0.03%
2021/07/21	1	139.50	0	0.00	139.50	1	2,986	0.03%
2021/07/20	1	141.50	0	0.00	140.50	1	3,017	0.03%
2021/07/19	2	152.50	13	152.81	148.00	-11	3,091	-0.36%
2021/07/16	14	158.18	1	155.50	160.00	13	3,023	0.43%
2021/07/13	0	0.00	8	150.63	149.50	-8	2,884	-0.28%
2021/07/12	8	151.38	0	0.00	150.50	8	2,879	0.28%
2021/07/09	0	0.00	1	152.00	147.00	-1	2,943	-0.03%
2021/07/08	0	0.00	4	147.00	147.00	-4	3,009	-0.13%
2021/07/07	4	150.00	0	0.00	150.50	4	2,995	0.13%
2021/07/06	0	0.00	6	148.33	147.00	-6	2,999	-0.20%
2021/07/05	206	147.01	201	147.01	148.00	5	3,027	0.17%	大買/大賣/
2021/06/29	1	144.50	10	143.80	144.50	-9	3,045	-0.30%
2021/06/28	2	140.25	0	0.00	138.50	2	2,953	0.07%
2021/06/24	0	0.00	6	139.00	138.00	-6	2,978	-0.20%
2021/06/23	6	138.33	0	0.00	139.00	6	2,997	0.20%
2021/06/22	0	0.00	3	132.00	132.50	-3	2,998	-0.10%
2021/06/21	3	137.50	0	0.00	137.50	3	3,023	0.10%
2021/06/16	0	0.00	3	140.33	137.00	-3	2,998	-0.10%
2021/06/15	8	141.63	0	0.00	140.00	8	2,976	0.27%
2021/06/10	5	142.00	9	134.72	138.50	-4	2,853	-0.14%
2021/06/09	9	131.33	2	124.00	132.00	7	2,689	0.26%
2021/06/08	2	124.75	0	0.00	124.00	2	2,657	0.08%
2021/06/04	0	0.00	2	125.00	124.00	-2	2,681	-0.07%
2021/06/03	2	124.50	0	0.00	124.50	2	2,740	0.07%
2021/05/26	0	0.00	2	124.50	124.50	-2	2,903	-0.07%
2021/05/25	2	126.50	0	0.00	124.50	2	2,950	0.07%
2021/05/19	0	0.00	2	118.75	121.00	-2	3,081	-0.06%
2021/05/18	2	119.00	0	0.00	119.00	2	3,146	0.06%
2021/05/14	0	0.00	2	118.50	116.00	-2	3,138	-0.06%
2021/05/13	2	118.50	0	0.00	116.50	2	3,107	0.06%
2021/05/06	1	134.00	1	136.00	137.50	0	3,039	0.00%
2021/04/29	0	0.00	2	154.50	147.50	-2	2,875	-0.07%
2021/04/28	2	154.00	0	0.00	154.50	2	2,841	0.07%
2021/04/21	0	0.00	2	142.50	144.00	-2	2,669	-0.07%
2021/04/20	2	142.50	0	0.00	142.50	2	2,655	0.08%
2021/03/29	0	0.00	4	140.63	139.00	-4	2,515	-0.16%
2021/03/26	4	138.25	0	0.00	139.50	4	2,520	0.16%
2021/03/03	0	0.00	2	144.00	144.50	-2	2,606	-0.08%
2021/03/02	268	146.99	266	147.29	144.00	2	2,598	0.08%	大買/大賣/
2021/02/26	0	0.00	2	143.75	144.00	-2	2,582	-0.08%
2021/02/25	2	145.00	0	0.00	144.50	2	2,556	0.08%
2021/02/19	0	0.00	2	139.00	141.50	-2	2,642	-0.08%
2021/02/18	2	140.50	1	138.50	139.00	1	2,664	0.04%
2021/02/17	1	135.50	0	0.00	134.50	1	2,651	0.04%
2021/02/03	0	0.00	2	134.00	132.00	-2	2,708	-0.07%
2021/02/02	2	134.50	0	133.00	133.50	2	2,696	0.07%
2021/01/26	0	0.00	1	141.00	140.00	-1	2,859	-0.03%
2021/01/22	1	140.00	1	139.00	140.00	0	2,847	0.00%
2021/01/21	1	140.50	0	0.00	139.00	1	2,828	0.04%
2021/01/18	0	0.00	2	144.25	143.50	-2	2,833	-0.07%
2021/01/15	2	147.50	2	145.00	147.00	0	2,864	0.00%
2021/01/14	2	145.00	1	145.00	143.00	1	2,805	0.04%
2021/01/07	1	143.00	0	0.00	142.50	1	2,958	0.03%
2021/01/06	0	0.00	8	145.19	145.50	-8	2,945	-0.27%
2021/01/05	10	145.90	2	145.00	145.50	8	2,884	0.28%
2020/12/23	14	144.57	16	145.00	143.50	-2	2,876	-0.07%
2020/12/22	2	140.00	2	139.00	136.50	0	2,730	0.00%
2020/12/21	2	142.00	0	0.00	136.00	2	2,736	0.07%
2020/12/18	0	0.00	1	136.50	137.00	-1	2,669	-0.04%
2020/12/17	1	136.00	0	0.00	135.50	1	2,671	0.04%
2020/12/10	0	0.00	3	136.50	134.50	-3	2,709	-0.11%
2020/12/09	3	137.50	2	136.00	137.50	1	2,733	0.04%
2020/12/08	2	135.00	0	0.00	135.00	2	2,760	0.07%
2020/11/27	0	0.00	3	141.83	138.50	-3	3,170	-0.09%
2020/11/26	3	141.83	0	0.00	142.00	3	3,156	0.10%
2020/11/17	0	0.00	9	139.11	138.50	-9	3,076	-0.29%
2020/11/16	9	137.28	1	136.50	137.50	8	3,072	0.26%
2020/11/12	1	134.00	0	0.00	133.50	1	3,072	0.03%
2020/11/11	0	0.00	1	136.00	134.00	-1	3,082	-0.03%
2020/11/06	1	131.50	1	133.50	131.00	0	3,081	0.00%
2020/11/05	0	0.00	2	131.00	131.50	-2	3,097	-0.06%
2020/11/04	2	130.50	11	126.09	131.00	-9	3,101	-0.29%
2020/11/03	11	126.73	0	0.00	126.50	11	3,086	0.36%
2020/11/02	0	0.00	1	121.50	122.50	-1	3,198	-0.03%
2020/10/26	1	131.00	6	133.75	127.50	-5	3,549	-0.14%
2020/10/23	6	133.42	0	0.00	134.00	6	3,653	0.16%
2020/10/21	0	0.00	3	130.50	130.50	-3	3,716	-0.08%
2020/10/20	3	130.00	0	0.00	130.50	3	3,724	0.08%
2020/10/08	0	0.00	1	127.00	125.00	-1	3,901	-0.03%
2020/10/06	1	129.00	0	0.00	129.00	1	3,953	0.03%
2020/09/25	0	0.00	2	124.00	116.50	-2	4,311	-0.05%
2020/09/24	1	123.50	0	0.00	122.50	1	4,343	0.02%
2020/09/23	0	0.00	1	131.50	129.00	-1	4,337	-0.02%
2020/09/22	2	130.75	0	0.00	129.50	2	4,357	0.05%
2020/09/16	1	133.00	0	0.00	132.00	1	4,427	0.02%
2020/09/15	0	0.00	1	131.50	131.50	-1	4,486	-0.02%
2020/09/14	1	132.50	2	133.00	131.50	-1	4,498	-0.02%
2020/09/11	2	131.50	5	132.90	131.50	-3	4,504	-0.07%
2020/09/10	5	133.10	0	0.00	132.50	5	4,523	0.11%
2020/09/09	0	0.00	3	126.83	130.00	-3	4,553	-0.07%
2020/09/08	4	120.88	1	127.00	128.50	3	4,413	0.07%
2020/09/01	0	0.00	9	119.06	120.00	-9	4,437	-0.20%
2020/08/31	9	121.00	0	0.00	119.50	9	4,476	0.20%
2020/08/24	0	0.00	4	121.38	119.50	-4	4,755	-0.08%
2020/08/21	4	121.50	0	0.00	121.50	4	4,788	0.08%
2020/08/18	2	124.50	2	125.00	122.50	0	4,762	0.00%
2020/08/13	0	0.00	1	129.00	125.50	-1	4,858	-0.02%
2020/08/06	4	129.75	7	131.21	130.50	-3	5,121	-0.06%
2020/08/05	3	133.17	0	0.00	134.00	3	5,089	0.06%
2020/08/03	3	130.50	3	131.50	130.50	0	5,392	0.00%
2020/07/31	1	133.50	0	0.00	134.00	1	5,403	0.02%
2020/07/27	1	147.00	1	146.00	146.50	0	5,270	0.00%
2020/07/24	0	0.00	2	150.25	147.00	-2	5,312	-0.04%
2020/07/23	2	149.75	0	0.00	150.50	2	5,362	0.04%
2020/07/10	0	0.00	3	146.00	142.00	-3	5,528	-0.05%
2020/07/09	3	150.50	3	148.00	148.00	0	5,553	0.00%
2020/07/08	1	154.50	4	152.50	151.00	-3	5,521	-0.05%
2020/07/07	3	152.17	0	0.00	151.00	3	5,512	0.05%
2020/07/06	326	150.01	329	151.26	150.50	-3	5,466	-0.05%	大買/大賣/
2020/06/23	0	0.00	5	151.00	148.00	-5	5,714	-0.09%
2020/06/22	11	151.82	5	152.50	150.00	6	5,751	0.10%
2020/06/19	1	148.50	0	0.00	147.00	1	5,805	0.02%
2020/06/17	0	0.00	6	150.58	148.00	-6	5,926	-0.10%
2020/06/16	10	150.60	0	0.00	151.00	10	6,069	0.16%
2020/06/05	0	0.00	4	145.50	144.50	-4	6,579	-0.06%
2020/06/04	9	145.00	15	144.70	146.50	-6	6,633	-0.09%
2020/06/03	10	141.30	4	141.50	141.50	6	6,616	0.09%
2020/06/02	2	138.50	0	0.00	135.50	2	6,577	0.03%
2020/05/21	0	0.00	1	132.50	134.50	-1	7,337	-0.01%
2020/05/20	2	128.50	0	0.00	128.50	2	7,271	0.03%
2020/05/19	1	130.50	0	0.00	130.50	1	7,310	0.01%
2020/05/18	0	0.00	1	137.50	128.00	-1	7,284	-0.01%
2020/05/15	2	142.00	1	142.50	142.00	1	7,069	0.01%
2020/05/11	0	0.00	8	157.13	152.00	-8	7,188	-0.11%
2020/05/08	89	150.35	81	150.75	152.50	8	7,099	0.11%
2020/04/30	0	0.00	2	145.75	145.00	-2	6,772	-0.03%
2020/04/29	2	146.00	0	0.00	144.50	2	6,847	0.03%
2020/04/28	2	143.50	2	144.25	145.00	0	6,942	0.00%
2020/04/14	0	0.00	1	146.00	144.00	-1	7,357	-0.01%
2020/04/07	2	143.50	4	146.25	143.00	-2	7,541	-0.03%
2020/04/06	7	139.93	4	143.50	146.00	3	7,369	0.04%
2020/04/01	0	0.00	1	134.00	134.00	-1	7,321	-0.01%
2020/03/26	30	127.00	30	126.70	130.00	0	7,335	0.00%
2020/03/25	0	0.00	2	123.75	127.00	-2	7,342	-0.03%
2020/03/24	4	119.63	2	120.50	118.00	2	7,276	0.03%
2020/03/23	2	117.00	2	117.00	115.50	0	7,236	0.00%
2020/03/20	6	125.58	6	126.08	124.00	0	7,351	0.00%
2020/03/19	9	114.89	9	114.17	119.50	0	7,196	0.00%
2020/03/13	245	120.09	245	121.77	130.00	0	6,737	0.00%	大買/大賣/
2020/03/12	1	133.00	0	0.00	133.00	1	6,681	0.01%
2020/03/11	30	152.50	33	152.47	147.50	-3	6,607	-0.05%
2020/03/10	29	150.05	26	150.50	152.00	3	6,578	0.05%
2020/03/05	0	0.00	3	153.50	152.00	-3	6,433	-0.05%
2020/03/04	83	151.00	80	151.11	151.00	3	6,372	0.05%
2020/03/03	9	150.50	10	151.20	148.50	-1	6,305	-0.02%
2020/03/02	7	150.21	6	151.00	151.00	1	6,222	0.02%
2020/02/27	0	0.00	2	153.50	143.50	-2	6,176	-0.03%
2020/02/26	8	152.00	7	150.00	152.00	1	6,077	0.02%
2020/02/25	1	147.50	2	146.25	148.00	-1	5,985	-0.02%
2020/02/24	12	142.63	11	141.68	145.00	1	5,861	0.02%
2020/02/18	0	0.00	1	140.50	138.00	-1	5,635	-0.02%
2020/02/14	1	142.00	0	0.00	141.50	1	5,680	0.02%
2020/02/12	1	140.50	3	135.17	140.00	-2	5,608	-0.04%
2020/02/11	2	132.00	0	0.00	132.00	2	5,529	0.04%
2020/02/10	60	127.50	60	128.18	125.50	0	5,682	0.00%
2020/02/03	0	0.00	1	130.50	129.00	-1	5,809	-0.02%
2020/01/31	0	0.00	1	127.50	133.00	-1	5,811	-0.02%
2020/01/30	1	133.50	0	0.00	132.50	1	5,736	0.02%
2020/01/20	31	143.97	31	144.24	147.00	0	5,686	0.00%
2020/01/17	121	140.04	121	140.76	144.50	0	5,639	0.00%	大買/大賣/
2020/01/16	31	137.52	30	138.22	139.00	1	5,510	0.02%
2020/01/15	0	0.00	1	138.00	137.50	-1	5,548	-0.02%
2020/01/14	1	139.00	1	138.00	139.50	0	5,590	0.00%
2020/01/13	4	134.75	3	134.83	137.00	1	5,481	0.02%
2020/01/09	1	130.50	0	0.00	132.00	1	5,551	0.02%
2020/01/08	0	0.00	1	129.00	126.00	-1	5,603	-0.02%
2020/01/07	1	132.00	1	132.50	131.50	0	5,557	0.00%
2020/01/06	0	0.00	1	130.00	130.00	-1	5,583	-0.02%
2020/01/03	62	133.50	72	134.51	130.00	-10	5,614	-0.18%
2020/01/02	15	133.83	8	134.50	136.50	7	5,442	0.13%
2019/12/31	0	0.00	1	131.50	127.50	-1	5,306	-0.02%
2019/12/27	1	130.50	0	0.00	129.00	1	5,364	0.02%
2019/12/26	0	0.00	2	131.50	130.50	-2	5,338	-0.04%
2019/12/25	1	130.00	0	0.00	130.00	1	5,341	0.02%
2019/12/23	0	0.00	1	128.00	125.00	-1	5,329	-0.02%
2019/12/20	5	129.10	1	129.50	129.50	4	5,323	0.08%
2019/12/18	0	0.00	1	130.50	129.00	-1	5,222	-0.02%
2019/12/17	3	130.17	1	126.50	133.00	2	5,203	0.04%
2019/12/13	1	129.00	0	0.00	130.00	1	5,063	0.02%
2019/12/12	1	135.00	0	0.00	133.50	1	4,965	0.02%
2019/12/09	0	0.00	2	140.00	141.50	-2	5,249	-0.04%
2019/12/06	0	0.00	1	141.00	140.00	-1	5,292	-0.02%
2019/12/05	1	143.50	1	144.50	144.00	0	5,314	0.00%
2019/12/03	1	141.00	0	0.00	141.50	1	5,452	0.02%
2019/11/27	1	143.00	1	144.00	144.00	0	5,473	0.00%
2019/11/26	2	140.75	1	141.50	143.00	1	5,459	0.02%
2019/11/25	80	139.00	80	138.66	135.50	0	5,382	0.00%
2019/11/20	20	134.60	20	136.00	133.50	0	5,330	0.00%
2019/11/13	0	0.00	4	142.13	144.00	-4	5,480	-0.07%
2019/11/12	31	140.02	30	140.50	140.50	1	5,470	0.02%
2019/11/11	0	0.00	1	139.00	137.50	-1	5,554	-0.02%
2019/11/08	62	138.10	60	138.00	140.00	2	5,572	0.04%
2019/11/07	153	139.50	150	140.00	139.00	3	5,556	0.05%	大買/大賣/
2019/11/06	63	146.84	63	147.00	147.00	0	5,537	0.00%
2019/11/05	45	153.90	45	154.00	154.00	0	5,632	0.00%
2019/11/04	0	0.00	3	155.50	154.50	-3	5,735	-0.05%
2019/11/01	1	154.00	0	0.00	154.00	1	5,818	0.02%
2019/10/31	6	159.92	6	159.33	155.00	0	5,955	0.00%
2019/10/30	30	156.00	30	156.00	158.00	0	5,947	0.00%
2019/10/29	1	160.50	0	0.00	160.50	1	6,036	0.02%
2019/10/24	0	0.00	3	154.50	155.50	-3	5,968	-0.05%
2019/10/23	1	159.00	1	161.00	157.00	0	5,990	0.00%
2019/10/22	11	160.95	10	160.60	159.00	1	5,972	0.02%
2019/10/21	0	0.00	2	158.25	155.50	-2	6,058	-0.03%
2019/10/18	128	157.39	132	157.27	157.00	-4	6,151	-0.07%	大買/大賣/
2019/10/17	14	153.14	6	153.50	154.50	8	6,129	0.13%
2019/10/16	50	154.06	50	154.00	147.50	0	6,024	0.00%
2019/10/09	50	152.00	50	152.00	150.00	0	5,878	0.00%
2019/10/07	70	153.50	70	154.95	154.50	0	5,838	0.00%
2019/10/03	85	152.26	85	152.53	153.00	0	5,844	0.00%
2019/10/01	13	159.92	13	158.46	153.50	0	5,720	0.00%
2019/09/26	26	156.50	26	157.00	155.00	0	5,743	0.00%
2019/09/24	1	161.00	0	0.00	158.50	1	5,892	0.02%
2019/09/16	0	0.00	2	162.75	162.00	-2	6,208	-0.03%
2019/09/12	17	168.29	19	165.97	167.00	-2	6,221	-0.03%
2019/09/11	22	157.70	18	159.58	155.50	4	6,115	0.07%
2019/09/10	40	146.50	40	147.00	149.50	0	6,027	0.00%
2019/09/09	0	0.00	1	151.00	148.50	-1	6,024	-0.02%
2019/09/06	67	151.85	77	152.05	152.00	-10	6,016	-0.17%
2019/09/05	1	152.00	1	149.00	149.50	0	6,035	0.00%
2019/09/04	1	145.00	0	0.00	146.50	1	6,003	0.02%
2019/09/03	0	0.00	1	142.50	141.50	-1	6,258	-0.02%
2019/09/02	60	140.03	59	140.04	142.50	1	6,345	0.02%
2019/08/30	11	142.05	1	137.00	137.00	10	6,354	0.16%
2019/08/29	72	140.00	72	140.89	139.50	0	6,446	0.00%
2019/08/28	0	0.00	1	136.50	136.50	-1	6,477	-0.02%
2019/08/27	80	138.76	80	139.00	139.00	0	6,511	0.00%
2019/08/26	2	138.50	1	136.50	141.00	1	6,534	0.02%
2019/08/23	0	0.00	9	140.00	140.00	-9	6,560	-0.14%
2019/08/22	0	0.00	21	147.83	143.50	-21	6,542	-0.32%
2019/08/21	70	145.00	51	145.49	146.00	19	6,519	0.29%
2019/08/20	0	0.00	1	143.50	143.00	-1	6,657	-0.02%
2019/08/19	17	142.53	16	142.50	141.50	1	6,668	0.01%
2019/08/16	67	141.34	68	141.82	139.50	-1	6,761	-0.01%
2019/08/15	16	142.00	16	142.50	142.00	0	6,802	0.00%
2019/08/13	0	0.00	5	138.90	137.00	-5	6,905	-0.07%
2019/08/12	0	0.00	7	140.57	137.00	-7	7,028	-0.10%
2019/08/08	9	139.17	11	134.59	140.00	-2	6,999	-0.03%
2019/08/07	10	138.50	1	133.50	132.00	9	6,911	0.13%
2019/08/06	18	126.75	18	128.25	129.00	0	6,759	0.00%
2019/08/05	1	131.50	2	129.25	128.00	-1	6,721	-0.01%
2019/08/02	3	128.50	0	0.00	128.00	3	6,697	0.04%
2019/08/01	2	137.75	1	136.00	137.50	1	6,555	0.02%
2019/07/31	1	137.50	0	0.00	137.50	1	6,395	0.02%
2019/07/30	0	0.00	2	123.50	125.00	-2	6,240	-0.03%
2019/07/26	0	0.00	8	126.94	128.50	-8	6,401	-0.12%
2019/07/25	185	126.84	177	126.23	127.00	8	6,397	0.13%	大買/大賣/
2019/07/23	49	126.57	40	127.00	126.00	9	6,387	0.14%
2019/07/22	2	119.50	0	0.00	129.50	2	6,256	0.03%
2019/07/19	56	117.97	53	118.40	118.00	3	6,133	0.05%
2019/07/16	50	118.06	51	119.01	115.00	-1	6,170	-0.02%
2019/07/15	41	116.02	40	116.50	117.00	1	6,164	0.02%
2019/07/09	60	117.50	60	118.34	117.50	0	6,531	0.00%
2019/07/04	0	0.00	1	119.00	119.00	-1	6,540	-0.02%
2019/07/03	164	116.97	163	117.48	117.50	1	6,525	0.02%	大買/大賣/
2019/07/02	0	0.00	2	115.25	118.50	-2	6,440	-0.03%
2019/07/01	3	117.00	1	118.50	118.00	2	6,417	0.03%
2019/06/28	2	111.00	10	112.25	109.00	-8	6,305	-0.13%
2019/06/27	9	111.89	1	111.50	112.00	8	6,171	0.13%
2019/06/21	40	103.13	40	103.50	102.00	0	6,081	0.00%
2019/06/20	115	104.41	115	105.00	104.50	0	6,077	0.00%	大買/大賣/
2019/06/12	0	0.00	1	103.50	99.90	-1	6,206	-0.02%
2019/06/11	2	100.25	4	97.38	100.00	-2	6,389	-0.03%
2019/06/10	7	92.66	4	92.80	94.60	3	6,229	0.05%
2019/06/05	1	93.20	2	93.90	88.30	-1	6,198	-0.02%
2019/06/04	2	89.90	1	90.10	91.60	1	6,100	0.02%
2019/05/31	0	0.00	1	87.00	86.90	-1	6,045	-0.02%
2019/05/30	2	86.55	1	87.80	87.00	1	5,989	0.02%
2019/05/29	0	0.00	3	83.47	84.00	-3	5,936	-0.05%
2019/05/28	3	85.33	0	0.00	84.60	3	5,951	0.05%
2019/05/22	3	93.90	3	95.00	93.00	0	5,668	0.00%
2019/05/15	0	0.00	1	104.50	108.50	-1	5,498	-0.02%
2019/05/14	1	103.50	0	0.00	104.50	1	5,448	0.02%
2019/05/13	0	0.00	1	104.50	100.50	-1	5,444	-0.02%
2019/05/10	61	105.02	62	105.70	106.50	-1	5,499	-0.02%
2019/05/09	2	104.50	0	0.00	104.00	2	5,628	0.04%
2019/05/08	0	0.00	1	107.50	109.00	-1	5,619	-0.02%
2019/05/07	1	109.00	1	107.00	107.50	0	5,629	0.00%
2019/05/06	4	108.00	7	109.14	105.50	-3	5,579	-0.05%
2019/05/03	5	110.90	11	104.27	112.00	-6	5,487	-0.11%
2019/05/02	20	102.50	16	101.97	103.00	4	5,371	0.07%
2019/04/30	6	101.17	0	0.00	101.50	6	5,429	0.11%
2019/04/25	254	102.61	254	102.71	103.00	0	5,552	0.00%	大買/大賣/
2019/04/22	34	102.50	34	102.31	104.00	0	5,674	0.00%
2019/04/19	10	102.00	10	101.00	102.00	0	5,605	0.00%
2019/04/18	0	0.00	5	99.20	100.00	-5	5,493	-0.09%
2019/04/17	8	99.09	3	99.10	98.10	5	5,448	0.09%
2019/04/16	4	96.40	6	96.70	98.10	-2	5,368	-0.04%
2019/04/15	2	94.40	0	0.00	92.00	2	5,296	0.04%
2019/04/12	0	0.00	1	87.30	87.30	-1	5,209	-0.02%
2019/04/10	1	87.40	0	0.00	87.90	1	5,296	0.02%
2019/04/08	1	88.50	2	89.85	88.20	-1	5,288	-0.02%
2019/04/03	21	89.06	20	89.90	90.80	1	5,248	0.02%
2019/04/01	1	87.50	0	0.00	87.40	1	5,177	0.02%
2019/03/26	5	85.20	5	83.70	83.50	0	5,049	0.00%
2019/03/22	0	0.00	19	85.64	84.60	-19	5,091	-0.37%
2019/03/21	22	84.62	3	85.00	85.50	19	5,059	0.38%
2019/03/15	0	0.00	3	79.90	80.50	-3	5,150	-0.06%
2019/03/14	3	79.00	0	0.00	77.80	3	4,998	0.06%
2019/03/13	0	0.00	3	72.60	72.70	-3	4,833	-0.06%
2019/03/12	3	70.70	6	70.73	70.80	-3	4,830	-0.06%
2019/03/11	0	0.00	2	69.30	69.20	-2	5,033	-0.04%
2019/03/07	1	66.30	0	0.00	66.50	1	4,989	0.02%
2019/02/27	2	67.80	0	0.00	68.30	2	5,301	0.04%
2019/02/22	3	69.30	0	0.00	68.80	3	5,313	0.06%
2019/02/19	0	0.00	34	70.97	70.60	-34	5,206	-0.65%
2019/02/18	34	69.91	3	68.80	69.60	31	5,144	0.60%
2019/02/15	3	66.80	3	65.47	66.80	0	5,016	0.00%
2019/02/14	3	65.80	0	0.00	65.20	3	4,913	0.06%
2019/01/30	0	0.00	11	59.68	61.00	-11	4,652	-0.24%
2019/01/29	0	0.00	6	58.15	58.20	-6	4,489	-0.13%
2019/01/28	3	58.67	0	0.00	58.10	3	4,577	0.07%
2019/01/17	0	0.00	9	59.09	56.80	-9	4,596	-0.20%
2019/01/16	23	58.79	2	58.70	59.20	21	4,485	0.47%
2019/01/15	0	0.00	3	54.53	54.30	-3	4,288	-0.07%
2019/01/14	0	0.00	1	53.70	52.40	-1	4,244	-0.02%
2019/01/08	0	0.00	1	53.10	53.00	-1	4,316	-0.02%
2019/01/07	1	53.40	2	52.20	52.50	-1	4,339	-0.02%
2019/01/03	3	50.83	0	0.00	50.30	3	4,344	0.07%
2018/12/17	5	53.56	0	0.00	52.30	5	4,222	0.12%
2018/12/12	10	53.80	15	53.37	53.80	-5	4,180	-0.12%
2018/12/11	21	53.33	16	53.82	53.20	5	4,060	0.12%
2018/11/30	1	47.90	0	0.00	48.60	1	3,466	0.03%
2018/11/28	0	0.00	4	47.35	47.25	-4	3,347	-0.12%
2018/11/27	4	47.40	17	46.69	47.15	-13	3,276	-0.40%
2018/11/26	17	44.33	0	0.00	45.00	17	3,144	0.54%
2018/11/08	0	0.00	1	48.00	46.55	-1	3,029	-0.03%
2018/11/07	1	47.15	0	0.00	47.10	1	2,998	0.03%
2018/11/01	0	0.00	6	39.63	43.20	-6	2,695	-0.22%
2018/10/31	6	39.25	0	0.00	39.60	6	2,648	0.23%
2018/10/02	0	0.00	2	60.15	59.30	-2	2,224	-0.09%
2018/10/01	2	60.35	0	0.00	60.20	2	2,296	0.09%
2018/09/20	0	0.00	4	62.28	60.70	-4	2,522	-0.16%
2018/09/19	4	62.28	0	0.00	62.20	4	2,471	0.16%
2018/09/17	0	0.00	3	61.80	62.00	-3	2,530	-0.12%
2018/09/14	3	62.03	0	0.00	62.40	3	2,550	0.12%
2018/09/06	1	67.20	0	0.00	67.60	1	2,625	0.04%
2018/09/04	0	0.00	4	68.13	68.80	-4	2,645	-0.15%
2018/09/03	5	67.68	1	67.40	67.20	4	2,687	0.15%
2018/08/23	0	0.00	3	67.40	67.30	-3	3,392	-0.09%
2018/08/22	3	68.63	0	0.00	67.90	3	3,434	0.09%
2018/08/06	0	0.00	3	77.13	72.20	-3	3,469	-0.09%
2018/08/03	3	75.70	0	0.00	76.00	3	3,393	0.09%
2018/08/02	0	0.00	2	75.00	73.30	-2	3,375	-0.06%
2018/08/01	2	73.75	0	0.00	74.20	2	3,346	0.06%
2018/07/17	0	0.00	1	71.40	72.00	-1	3,684	-0.03%
2018/07/11	1	74.60	0	0.00	73.90	1	3,701	0.03%
2018/07/10	0	0.00	5	75.44	75.90	-5	3,673	-0.14%
2018/07/09	5	73.78	0	0.00	74.40	5	3,627	0.14%
2018/07/05	0	0.00	5	75.58	73.80	-5	3,524	-0.14%
2018/07/04	5	72.50	0	0.00	72.70	5	3,340	0.15%
2018/07/02	0	0.00	5	71.32	71.60	-5	3,317	-0.15%
2018/06/29	5	71.86	3	70.30	71.10	2	3,321	0.06%
2018/06/28	3	70.93	0	0.00	69.90	3	3,303	0.09%
2018/06/27	0	0.00	5	68.96	68.90	-5	3,330	-0.15%
2018/06/26	5	68.76	0	0.00	68.60	5	3,320	0.15%
2018/06/12	0	0.00	6	72.00	72.00	-6	3,403	-0.18%
2018/06/11	6	73.48	0	0.00	72.40	6	3,464	0.17%
2018/06/07	0	0.00	1	70.60	71.70	-1	3,482	-0.03%
2018/06/06	0	0.00	1	73.00	73.80	-1	3,442	-0.03%
2018/06/05	9	76.06	21	73.00	71.20	-12	3,301	-0.36%
2018/06/04	25	70.80	11	70.32	70.80	14	3,032	0.46%
2018/05/30	0	0.00	2	66.20	64.50	-2	2,843	-0.07%
2018/05/29	2	68.15	27	66.74	67.10	-25	2,817	-0.89%
2018/05/28	27	66.45	0	0.00	66.00	27	2,936	0.92%
2018/05/09	0	0.00	2	66.70	66.60	-2	3,788	-0.05%
2018/05/08	2	66.50	0	0.00	67.30	2	3,811	0.05%
2018/05/03	0	0.00	2	68.35	66.10	-2	3,786	-0.05%
2018/05/02	2	69.20	0	0.00	67.80	2	3,765	0.05%
2018/04/26	0	0.00	10	65.63	63.00	-10	3,669	-0.27%
2018/04/25	10	64.74	0	0.00	65.00	10	3,659	0.27%
2018/03/31	0	0.00	1	72.60	71.90	-1	3,472	-0.03%
2018/03/30	9	72.41	8	71.50	71.50	1	3,470	0.03%
2018/03/27	0	0.00	5	71.32	70.20	-5	3,352	-0.15%
2018/03/26	5	71.82	0	0.00	70.70	5	3,344	0.15%
2018/03/22	0	0.00	11	76.30	71.90	-11	3,307	-0.33%
2018/03/21	11	75.31	4	75.50	76.00	7	3,250	0.22%
2018/03/20	0	0.00	8	73.81	73.00	-8	3,194	-0.25%
2018/03/19	11	73.73	3	73.73	74.50	8	3,142	0.25%
2018/03/14	0	0.00	5	72.04	71.50	-5	2,949	-0.17%
2018/03/13	5	74.94	0	0.00	72.40	5	2,925	0.17%
2018/03/08	2	71.90	0	0.00	71.20	2	2,753	0.07%
2018/03/01	2	75.00	0	0.00	74.80	2	2,766	0.07%
2018/02/27	0	0.00	37	76.53	76.50	-37	2,592	-1.43%
2018/02/26	38	77.53	2	75.20	77.80	36	2,536	1.42%
2018/02/22	0	0.00	13	70.88	71.50	-13	2,170	-0.60%
2018/02/21	13	74.08	0	0.00	72.10	13	2,135	0.61%
2018/02/12	2	69.90	2	69.80	69.70	0	2,006	0.00%
2018/02/09	0	0.00	7	65.87	67.40	-7	1,910	-0.37%
2018/02/08	7	67.97	2	65.50	67.50	5	1,830	0.27%
2018/02/07	2	66.60	0	0.00	64.50	2	1,774	0.11%
2018/01/30	0	0.00	2	64.70	62.90	-2	1,687	-0.12%
2018/01/29	2	64.80	0	0.00	64.80	2	1,675	0.12%
2018/01/18	0	0.00	1	64.70	66.00	-1	1,834	-0.05%
2018/01/15	0	0.00	13	68.32	67.10	-13	1,883	-0.69%
2018/01/12	28	69.39	15	69.60	67.60	13	1,879	0.69%
2018/01/05	0	0.00	31	69.14	67.60	-31	2,009	-1.54%
2018/01/04	37	69.12	6	68.85	68.50	31	2,043	1.52%
2018/01/02	0	0.00	2	65.15	65.80	-2	2,198	-0.09%