尼得科超眾 (6230)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
340.5
漲跌
▼6.0
漲幅
-1.73%
成交量
1,984張
產業
上市電腦週邊類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	366.17	1	366.50	360.00	2	1,941	0.10%
2024/05/24	0	361.50	0	0.00	356.50	0	1,878	0.00%
2024/05/23	1	380.50	1	390.00	362.50	0	1,823	0.00%
2024/05/22	3	386.00	2	380.50	368.00	1	1,703	0.06%
2024/05/21	2	354.75	0	0.00	367.00	2	1,528	0.13%
2024/05/20	1	340.50	4	341.63	334.00	-3	1,443	-0.21%
2024/05/17	3	293.67	0	319.50	319.50	3	1,332	0.22%
2024/05/02	2	337.27	2	341.75	334.00	0	1,234	0.00%
2024/04/29	2	310.99	2	307.50	295.00	0	883	0.00%
2024/04/19	0	0.00	1	248.50	248.50	-1	513	-0.19%
2024/03/20	0	0.00	1	211.00	200.50	-1	442	-0.23%
2024/03/19	1	205.50	0	0.00	206.50	1	434	0.23%
2024/03/18	1	216.50	0	0.00	220.00	1	390	0.26%
2024/03/08	0	0.00	1	137.00	137.00	-1	165	-0.60%
2024/03/06	1	150.00	0	0.00	149.00	1	159	0.63%
2024/01/04	0	0.00	1	138.00	137.50	-1	96	-1.03%
2024/01/03	0	0.00	5	143.00	141.00	-5	95	-5.22%
2023/12/29	5	146.50	0	0.00	150.00	5	78	6.40%
2023/09/05	1	158.00	0	0.00	156.50	1	155	0.64%
2023/08/28	0	0.00	1	151.00	148.00	-1	158	-0.63%
2023/08/17	1	154.00	0	0.00	155.00	1	166	0.60%
2023/08/10	0	0.00	8	153.56	153.00	-8	170	-4.68%
2023/08/08	8	165.19	0	0.00	161.50	8	174	4.58%
2023/05/29	0	0.00	2	178.50	178.00	-2	244	-0.82%
2023/05/25	1	181.00	0	0.00	177.00	1	242	0.41%
2023/05/12	0	0.00	1	185.00	185.50	-1	232	-0.43%
2023/05/11	1	181.00	0	0.00	176.00	1	232	0.43%
2023/05/09	1	187.00	2	185.00	185.00	-1	240	-0.42%
2023/05/08	2	184.00	0	0.00	184.00	2	232	0.86%
2023/05/05	0	0.00	2	166.00	167.50	-2	221	-0.90%
2023/05/04	2	165.00	0	0.00	164.50	2	214	0.93%
2023/04/25	0	0.00	2	150.50	152.00	-2	206	-0.97%
2023/04/07	0	0.00	1	152.00	150.50	-1	163	-0.61%
2023/03/23	3	151.33	0	0.00	142.50	3	109	2.73%
2022/12/01	0	0.00	3	135.00	132.00	-3	54	-5.51%
2022/11/30	3	131.00	8	127.06	130.00	-5	52	-9.46%
2022/11/29	7	125.93	0	0.00	127.00	7	50	13.99%
2022/11/28	1	128.50	0	0.00	129.00	1	48	2.07%
2022/11/25	0	0.00	1	130.50	130.50	-1	45	-2.18%
2022/11/22	1	112.00	0	0.00	112.50	1	36	2.74%
2022/04/27	0	0.00	5	125.10	117.50	-5	68	-7.28%
2022/04/26	5	119.00	0	0.00	119.00	5	54	9.25%
2021/07/12	0	0.00	2	229.00	220.00	-2	169	-1.18%
2021/07/09	5	221.70	3	223.50	226.50	2	161	1.24%
2021/04/26	0	0.00	2	226.00	222.00	-2	210	-0.95%
2021/04/23	2	220.00	0	0.00	225.00	2	213	0.93%
2021/03/23	0	0.00	1	219.00	220.00	-1	289	-0.35%
2021/03/15	0	0.00	2	213.75	212.50	-2	322	-0.62%
2021/03/04	1	218.00	0	0.00	219.00	1	324	0.31%
2021/03/03	1	221.00	0	0.00	223.50	1	322	0.31%
2021/03/02	1	225.50	0	0.00	225.00	1	320	0.31%
2021/02/18	0	0.00	2	223.00	225.00	-2	313	-0.64%
2021/02/17	2	219.50	0	0.00	219.50	2	309	0.65%
2021/01/25	0	0.00	2	216.75	218.00	-2	334	-0.60%
2021/01/22	2	218.00	0	0.00	218.50	2	335	0.60%
2021/01/15	0	0.00	2	230.25	220.00	-2	330	-0.61%
2021/01/14	2	232.25	0	0.00	231.00	2	320	0.63%
2020/12/22	0	0.00	2	215.75	211.00	-2	300	-0.66%
2020/12/21	2	218.25	0	0.00	218.50	2	321	0.62%
2020/12/10	0	0.00	1	235.00	227.50	-1	355	-0.28%
2020/12/09	1	233.50	0	0.00	235.00	1	354	0.28%
2020/11/13	0	0.00	3	236.33	237.50	-3	555	-0.54%
2020/11/12	5	245.40	2	247.00	238.00	3	576	0.52%
2020/10/28	2	237.50	2	235.50	236.50	0	754	0.00%
2020/09/01	0	0.00	3	265.00	264.00	-3	1,464	-0.20%
2020/08/31	3	259.33	0	0.00	269.00	3	1,451	0.21%
2020/08/28	0	0.00	2	259.25	254.00	-2	1,445	-0.14%
2020/08/27	3	261.17	1	264.00	262.50	2	1,459	0.14%
2020/08/20	0	0.00	5	258.10	244.00	-5	1,565	-0.32%
2020/08/19	5	265.20	0	0.00	259.50	5	1,573	0.32%
2020/08/18	0	0.00	3	264.33	261.50	-3	1,568	-0.19%
2020/08/17	5	267.90	2	270.00	269.00	3	1,561	0.19%
2020/07/30	0	0.00	2	253.00	250.00	-2	1,600	-0.12%
2020/07/29	2	255.25	0	0.00	258.50	2	1,608	0.12%
2020/07/16	0	0.00	8	266.94	262.50	-8	1,810	-0.44%
2020/07/15	10	275.05	2	281.50	266.00	8	1,803	0.44%
2020/07/14	0	0.00	3	267.67	262.50	-3	1,720	-0.17%
2020/07/13	3	274.00	0	0.00	264.50	3	1,744	0.17%
2020/07/07	0	0.00	6	278.50	264.50	-6	2,099	-0.29%
2020/07/06	6	278.42	0	0.00	277.00	6	2,086	0.29%
2020/06/19	4	264.50	4	269.25	277.50	0	2,112	0.00%
2020/06/17	0	0.00	2	253.00	249.00	-2	2,134	-0.09%
2020/06/16	2	251.25	0	0.00	252.00	2	2,210	0.09%
2020/06/15	0	0.00	3	247.33	244.00	-3	2,409	-0.12%
2020/06/12	3	252.00	0	0.00	252.00	3	2,459	0.12%
2020/06/04	0	0.00	2	260.50	261.00	-2	2,605	-0.08%
2020/06/03	2	260.00	0	0.00	258.00	2	2,600	0.08%
2020/06/02	0	0.00	1	253.00	251.50	-1	2,583	-0.04%
2020/06/01	1	252.00	0	0.00	250.50	1	2,544	0.04%
2020/05/27	2	240.50	2	242.00	240.00	0	2,533	0.00%
2020/05/26	1	233.00	1	233.00	244.50	0	2,521	0.00%
2020/05/07	15	260.00	15	256.83	254.50	0	2,562	0.00%
2020/04/27	0	0.00	1	247.50	247.00	-1	2,539	-0.04%
2020/04/24	0	0.00	4	249.13	246.50	-4	2,536	-0.16%
2020/04/23	13	250.81	9	249.72	246.00	4	2,517	0.16%
2020/04/16	1	255.00	0	0.00	259.00	1	2,475	0.04%
2020/04/15	0	0.00	2	254.50	257.00	-2	2,467	-0.08%
2020/04/13	2	258.00	0	0.00	254.00	2	2,399	0.08%
2020/04/09	1	221.00	1	223.50	217.00	0	2,237	0.00%
2020/03/24	3	228.17	3	228.50	225.00	0	2,801	0.00%
2020/03/19	2	193.50	2	200.75	207.50	0	3,145	0.00%
2020/03/18	5	183.40	5	183.30	189.00	0	2,949	0.00%
2020/03/09	0	0.00	1	217.00	215.50	-1	2,789	-0.04%
2020/02/27	0	0.00	1	245.00	227.00	-1	2,825	-0.04%
2020/02/26	2	241.75	0	0.00	240.00	2	2,876	0.07%
2020/02/14	0	0.00	1	237.00	242.00	-1	2,913	-0.03%
2020/02/13	1	248.00	0	0.00	240.00	1	2,907	0.03%
2020/02/10	1	219.00	1	219.00	219.50	0	2,894	0.00%
2020/02/07	0	0.00	2	220.00	217.50	-2	2,903	-0.07%
2020/02/06	1	229.00	0	0.00	227.00	1	2,910	0.03%
2020/02/03	1	218.00	0	0.00	217.00	1	2,958	0.03%
2020/01/15	0	0.00	1	241.00	239.00	-1	3,007	-0.03%
2020/01/14	0	0.00	2	250.75	247.50	-2	2,968	-0.07%
2020/01/13	2	253.50	0	0.00	250.50	2	2,946	0.07%
2020/01/03	20	288.15	20	285.73	281.50	0	2,806	0.00%
2019/12/31	0	0.00	5	291.40	284.00	-5	2,791	-0.18%
2019/12/30	15	290.60	10	291.80	290.00	5	2,781	0.18%
2019/12/27	0	0.00	8	295.88	285.50	-8	2,760	-0.29%
2019/12/26	15	288.27	12	284.29	295.00	3	2,651	0.11%
2019/12/25	5	269.50	0	0.00	271.00	5	2,492	0.20%
2019/12/24	1	259.00	2	260.00	262.00	-1	2,453	-0.04%
2019/12/23	1	261.00	0	0.00	256.00	1	2,410	0.04%
2019/12/18	1	253.50	0	0.00	255.00	1	2,213	0.05%
2019/12/04	0	0.00	1	215.00	216.00	-1	2,054	-0.05%
2019/12/03	1	216.00	0	0.00	214.00	1	2,070	0.05%
2019/11/26	0	0.00	6	213.42	213.00	-6	2,368	-0.25%
2019/11/25	13	216.04	7	218.43	214.00	6	2,387	0.25%
2019/11/22	0	0.00	1	201.00	202.00	-1	2,343	-0.04%
2019/11/21	1	199.50	0	0.00	200.00	1	2,374	0.04%
2019/11/11	0	0.00	2	210.50	201.50	-2	2,754	-0.07%
2019/11/08	3	216.00	1	214.00	215.00	2	2,810	0.07%
2019/11/04	0	0.00	1	220.00	217.50	-1	3,095	-0.03%
2019/11/01	3	215.67	2	217.50	218.50	1	3,118	0.03%
2019/10/04	0	0.00	1	241.50	235.50	-1	3,846	-0.03%
2019/10/03	1	239.00	0	0.00	239.00	1	3,841	0.03%
2019/10/01	2	233.75	6	234.67	230.50	-4	3,862	-0.10%
2019/09/27	4	232.38	0	0.00	236.00	4	3,837	0.10%
2019/09/23	0	0.00	1	240.00	236.50	-1	3,814	-0.03%
2019/09/20	1	243.50	0	0.00	240.00	1	3,808	0.03%
2019/09/19	0	0.00	1	231.50	234.50	-1	3,773	-0.03%
2019/09/09	0	0.00	3	251.67	251.00	-3	3,713	-0.08%
2019/09/06	3	254.33	0	0.00	254.00	3	3,723	0.08%
2019/08/30	0	0.00	3	273.00	252.50	-3	3,716	-0.08%
2019/08/29	5	259.10	2	267.50	267.50	3	3,604	0.08%
2019/08/26	0	0.00	1	250.00	247.50	-1	3,536	-0.03%
2019/08/23	1	255.50	0	0.00	254.00	1	3,520	0.03%
2019/08/12	2	287.00	1	277.00	270.00	1	3,307	0.03%
2019/08/08	3	271.00	5	266.70	277.00	-2	3,258	-0.06%
2019/08/07	3	254.67	1	255.00	255.00	2	3,192	0.06%
2019/08/05	1	241.00	1	239.50	241.00	0	3,035	0.00%
2019/08/01	0	0.00	1	242.50	239.00	-1	3,007	-0.03%
2019/07/31	1	245.00	0	0.00	246.00	1	2,991	0.03%
2019/07/25	0	0.00	6	245.58	236.50	-6	2,999	-0.20%
2019/07/24	13	245.19	7	247.71	250.50	6	3,037	0.20%
2019/07/23	0	0.00	6	239.58	229.00	-6	3,029	-0.20%
2019/07/22	7	233.00	1	236.50	239.50	6	2,985	0.20%
2019/07/19	17	217.21	17	209.79	221.00	0	2,958	0.00%
2019/07/16	12	201.00	12	195.00	203.50	0	2,865	0.00%
2019/07/11	0	0.00	9	174.28	179.00	-9	2,921	-0.31%
2019/07/10	10	173.85	2	172.00	175.00	8	2,984	0.27%
2019/07/05	1	174.00	0	0.00	170.00	1	2,972	0.03%
2019/07/02	0	0.00	7	172.29	173.00	-7	2,986	-0.23%
2019/07/01	7	174.93	0	0.00	171.00	7	2,972	0.24%
2019/06/11	0	0.00	1	172.00	165.00	-1	2,705	-0.04%
2019/06/10	3	170.83	2	172.50	170.00	1	2,651	0.04%
2019/06/03	0	0.00	1	161.50	159.00	-1	2,584	-0.04%
2019/05/31	12	154.88	11	155.00	160.00	1	2,601	0.04%
2019/05/30	0	0.00	1	151.50	151.00	-1	2,560	-0.04%
2019/05/28	1	151.50	0	0.00	154.00	1	2,569	0.04%
2019/05/22	0	0.00	5	156.20	152.00	-5	2,500	-0.20%
2019/05/21	6	157.75	1	158.00	156.50	5	2,458	0.20%
2019/05/17	3	157.50	0	0.00	150.00	3	2,391	0.13%
2019/05/16	0	0.00	3	161.00	156.50	-3	2,359	-0.13%
2019/05/13	4	163.00	0	0.00	162.50	4	2,322	0.17%
2019/05/10	0	0.00	4	160.00	161.50	-4	2,367	-0.17%
2019/05/03	0	0.00	8	180.13	181.00	-8	2,326	-0.34%
2019/05/02	9	178.89	2	174.75	180.50	7	2,293	0.31%
2019/04/30	5	171.70	4	174.50	173.00	1	2,239	0.04%
2019/04/29	0	0.00	1	158.50	164.00	-1	2,170	-0.05%
2019/04/26	1	164.50	1	162.50	165.00	0	2,098	0.00%
2019/04/25	0	0.00	5	173.00	168.00	-5	2,095	-0.24%
2019/04/24	6	178.67	1	173.50	180.00	5	2,076	0.24%
2019/04/18	0	0.00	12	170.13	172.50	-12	2,312	-0.52%
2019/04/17	15	169.17	7	169.07	167.00	8	2,315	0.35%
2019/04/16	4	156.75	3	159.00	155.50	1	2,259	0.04%
2019/04/15	3	155.50	0	0.00	155.50	3	2,178	0.14%
2019/04/10	0	0.00	7	138.50	141.50	-7	2,183	-0.32%
2019/04/09	7	139.43	2	135.75	141.00	5	2,191	0.23%
2019/04/08	32	135.09	30	135.40	134.00	2	2,203	0.09%
2019/04/02	0	0.00	1	129.50	131.00	-1	2,315	-0.04%
2019/04/01	1	130.00	0	0.00	129.00	1	2,381	0.04%
2019/03/20	0	0.00	1	126.00	126.50	-1	2,612	-0.04%
2019/03/19	2	130.00	1	129.00	125.50	1	2,601	0.04%
2019/03/11	0	0.00	6	125.50	124.00	-6	2,483	-0.24%
2019/03/08	6	126.50	0	0.00	126.00	6	2,476	0.24%
2019/03/07	20	128.00	20	129.00	123.00	0	2,450	0.00%
2019/02/27	1	136.00	1	135.50	136.50	0	2,300	0.00%
2019/02/26	2	147.75	2	140.50	140.50	0	2,279	0.00%
2019/02/21	0	0.00	8	142.69	142.00	-8	2,174	-0.37%
2019/02/20	8	145.50	0	0.00	144.00	8	2,179	0.37%
2019/02/19	0	0.00	4	144.25	141.50	-4	2,166	-0.18%
2019/02/18	4	145.00	0	0.00	145.00	4	2,187	0.18%
2019/02/12	0	0.00	1	147.50	144.50	-1	2,156	-0.05%
2019/02/11	3	146.50	2	149.75	147.00	1	2,122	0.05%
2019/01/25	0	0.00	1	137.50	137.00	-1	1,972	-0.05%
2019/01/24	1	138.50	0	0.00	136.00	1	1,965	0.05%
2019/01/14	0	0.00	5	150.50	145.00	-5	1,779	-0.28%
2019/01/11	26	147.73	20	148.13	149.50	6	1,721	0.35%
2019/01/10	1	151.00	1	152.50	139.00	0	1,569	0.00%
2019/01/09	1	145.00	11	147.36	144.50	-10	1,421	-0.70%
2019/01/08	10	147.00	0	0.00	147.00	10	1,316	0.76%
2018/12/28	0	0.00	2	140.50	138.00	-2	1,166	-0.17%
2018/12/27	2	144.75	0	0.00	135.50	2	1,162	0.17%
2018/12/26	1	144.00	1	147.00	138.00	0	1,134	0.00%
2018/12/25	1	140.00	1	147.50	140.00	0	1,169	0.00%
2018/12/24	5	139.30	7	137.00	138.50	-2	1,089	-0.18%
2018/12/22	3	132.33	1	132.00	131.00	2	1,034	0.19%
2018/12/20	1	116.50	1	118.00	125.00	0	896	0.00%
2018/11/21	3	105.50	0	0.00	104.50	3	801	0.37%
2018/11/20	18	102.00	0	0.00	104.50	18	802	2.24%
2018/10/18	0	0.00	9	105.50	105.50	-9	847	-1.06%
2018/10/16	9	105.50	9	105.50	106.00	0	891	0.00%
2018/10/03	1	104.50	5	105.00	105.00	-4	816	-0.49%
2018/10/01	5	93.90	3	91.83	93.90	2	716	0.28%
2018/09/28	0	0.00	1	85.00	85.40	-1	686	-0.15%
2018/08/06	0	0.00	7	101.36	102.00	-7	705	-0.99%
2018/08/03	7	101.86	0	0.00	102.00	7	711	0.98%
2018/08/02	0	0.00	10	100.46	99.00	-10	698	-1.43%
2018/08/01	10	101.60	0	0.00	101.00	10	685	1.46%
2018/07/26	0	0.00	6	101.50	103.00	-6	593	-1.01%
2018/07/25	6	101.00	6	95.37	100.50	0	557	0.00%
2018/07/24	13	94.76	7	96.10	96.90	6	486	1.23%
2018/06/12	0	0.00	1	87.30	88.50	-1	330	-0.30%
2018/06/08	0	0.00	3	88.20	88.20	-3	331	-0.91%
2018/06/07	3	88.53	0	0.00	89.30	3	322	0.93%
2018/06/01	0	0.00	13	83.08	81.60	-13	292	-4.45%
2018/05/31	27	79.38	18	79.83	80.10	9	267	3.36%
2018/01/23	0	0.00	1	97.50	99.00	-1	429	-0.23%
2018/01/22	1	98.10	0	0.00	98.00	1	422	0.24%