泰詠 (6266)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
--
漲幅
0.00%
成交量
366張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	34.15	34.00	-3	400	-0.75%
2024/04/25	0	0.00	3	33.05	33.00	-3	390	-0.77%
2024/03/25	0	0.00	2	33.75	33.75	-2	379	-0.53%
2024/03/22	2	33.70	0	0.00	33.65	2	380	0.53%
2024/03/21	0	33.97	0	0.00	33.95	0	380	0.00%
2024/03/11	0	33.60	0	0.00	33.15	0	363	0.00%
2024/02/27	0	33.95	0	0.00	33.90	0	303	0.00%
2024/02/22	0	0.00	3	33.57	33.70	-3	291	-1.03%
2024/02/21	0	33.20	0	0.00	33.20	0	288	0.00%
2024/02/15	0	32.90	4	32.61	32.80	-4	279	-1.43%
2024/02/01	0	0.00	1	32.75	32.75	-1	273	-0.37%
2024/01/11	5	32.13	0	0.00	32.15	5	285	1.75%
2023/12/21	0	0.00	1.2	32.04	32.05	-1.2	339	-0.35%
2023/11/01	0.1	30.90	0	0.00	30.85	0.1	527	0.01%
2023/09/15	0	0.00	3	33.62	34.45	-3	1,387	-0.22%
2023/09/14	3	34.00	0	0.00	33.85	3	1,492	0.20%
2023/09/08	0	33.50	0	0.00	33.50	0	1,642	0.00%
2023/08/14	0	0.00	1	32.75	32.90	-1	2,358	-0.04%
2023/08/11	1	34.40	0	0.00	33.70	1	2,380	0.04%
2023/08/10	1	34.15	1	34.35	34.00	0	2,413	0.00%
2023/07/28	0	0.00	0.1	36.30	36.25	-0.1	2,755	0.00%
2023/07/26	0.1	35.45	0	0.00	35.40	0.1	2,863	0.00%
2023/07/10	2	38.20	0	0.00	38.20	2	4,061	0.05%
2023/07/06	0	0.00	5	43.25	43.10	-5	4,662	-0.11%
2023/07/05	13	43.80	7	43.44	43.65	6	4,704	0.13%
2023/07/04	1	43.10	0	0.00	43.35	1	4,745	0.02%
2023/06/26	4	39.99	2	39.85	39.30	2	4,760	0.04%
2023/06/21	3	39.98	5	39.92	40.15	-2	4,785	-0.04%
2023/06/20	6	40.28	0	0.00	40.00	6	4,855	0.12%
2023/06/15	0	0.00	5	43.60	43.80	-5	4,891	-0.10%
2023/06/14	0	0.00	5	43.67	43.65	-5	4,896	-0.10%
2023/06/13	0	0.00	0.1	43.65	43.55	-0.1	4,903	0.00%
2023/06/12	5	43.50	46.4	43.09	43.05	-41.4	4,905	-0.84%
2023/06/09	0	0.00	2.2	44.22	43.50	-2.2	4,896	-0.04%
2023/06/08	0.1	42.10	0	0.00	42.80	0.1	4,851	0.00%
2023/06/07	7.2	42.45	0	0.00	42.35	7.2	4,866	0.15%
2023/06/06	0.1	42.05	14	42.55	42.10	-13.9	5,015	-0.28%
2023/06/05	52.3	42.87	1	42.65	42.60	51.3	5,064	1.01%
2023/06/02	0	0.00	5	41.43	41.35	-5	5,106	-0.10%
2023/06/01	0	0.00	5	41.46	41.40	-5	5,120	-0.10%
2023/05/31	0	0.00	2	41.30	41.00	-2	5,156	-0.04%
2023/05/26	4	40.33	16	40.44	40.30	-12	5,597	-0.21%
2023/05/25	2	40.85	0	0.00	41.00	2	5,739	0.03%
2023/05/23	0	0.00	3	40.55	41.05	-3	5,952	-0.05%
2023/05/22	3	40.80	0	0.00	40.60	3	6,013	0.05%
2023/05/09	2	43.75	0	0.00	43.05	2	6,661	0.03%
2023/05/04	0	41.35	0	0.00	42.05	0	6,507	0.00%
2023/04/28	6	42.30	8	44.19	41.85	-2	6,265	-0.03%
2023/04/27	7	46.50	0	0.00	46.50	7	5,957	0.12%
2023/04/21	0	0.00	5	45.12	45.00	-5	5,734	-0.09%
2023/04/20	0	0.00	7	45.81	46.20	-7	5,643	-0.12%
2023/04/18	2	47.25	0	0.00	47.25	2	5,466	0.04%
2023/04/17	0	47.25	0	0.00	47.20	0	5,330	0.00%
2023/04/14	5	46.55	0	0.00	46.55	5	5,230	0.10%
2023/04/13	0	0.00	12	46.01	45.20	-12	5,025	-0.24%
2023/04/12	12	45.80	0	0.00	46.40	12	4,799	0.25%
2023/04/11	1	41.95	1	42.10	43.00	0	4,462	0.00%
2023/04/10	0	0.00	0	41.25	41.25	0	4,077	0.00%
2023/04/07	0	0.00	1	37.50	37.50	-1	3,984	-0.03%
2023/04/06	0	0.00	2	36.10	37.00	-2	3,921	-0.05%
2023/03/30	0	0.00	15	35.54	35.50	-15	3,844	-0.39%
2023/03/28	7	34.73	1	34.60	34.30	6	3,816	0.16%
2023/03/27	4	35.11	1	35.10	35.30	3	3,788	0.08%
2023/03/24	6	35.22	0	0.00	35.20	6	3,772	0.16%
2023/03/23	1	35.60	1	36.10	35.55	0	3,749	0.00%
2023/03/22	3	35.37	3	35.80	36.95	0	3,670	0.00%
2023/03/21	0	0.00	1	34.15	34.00	-1	3,508	-0.03%
2023/03/15	1	32.80	0	0.00	32.75	1	3,384	0.03%
2023/03/14	1	32.80	1	33.10	33.15	0	3,352	0.00%
2023/03/13	1	32.25	0	0.00	32.95	1	3,332	0.03%
2023/03/10	1	33.00	1	33.05	33.00	0	3,285	0.00%
2023/03/09	6	33.20	1	32.85	32.95	5	3,251	0.15%
2023/03/02	7	33.71	2	33.55	33.55	5	2,857	0.17%
2023/03/01	5	33.50	3	34.55	34.50	2	2,752	0.07%
2023/02/24	0	0.00	2	32.60	33.50	-2	2,519	-0.08%
2023/02/23	2	33.20	2	32.63	32.35	0	2,378	0.00%
2023/02/22	0	0.00	10	31.41	31.95	-10	2,215	-0.45%
2023/02/15	5	30.70	0	0.00	31.60	5	1,756	0.28%
2023/02/14	5	31.20	0	0.00	31.30	5	1,713	0.29%
2023/02/13	10	31.55	1	31.90	31.90	9	1,608	0.56%
2023/02/10	10	29.62	2	29.68	30.05	8	1,246	0.64%
2023/02/09	0	0.00	0.4	28.10	28.10	-0.4	885	-0.05%
2022/12/28	0	0.00	1	24.30	24.30	-1	806	-0.12%
2022/12/16	0	0.00	7	26.26	25.95	-7	729	-0.96%
2022/12/15	7	26.81	0	0.00	26.80	7	704	0.99%
2022/12/13	0	0.00	1	26.20	26.55	-1	649	-0.15%
2022/11/09	1	24.60	0.3	25.60	25.60	0.7	882	0.08%
2022/08/30	0	0.00	10	28.10	27.95	-10	1,347	-0.74%
2022/08/26	10	27.63	0	0.00	27.60	10	1,374	0.73%
2022/08/19	1	28.55	1	28.50	28.50	0	1,623	0.00%
2022/08/17	0	0.00	5	27.35	27.90	-5	1,544	-0.32%
2022/08/16	5	27.30	0.2	26.70	27.00	4.8	1,460	0.33%
2022/08/15	0	0.00	0	26.80	26.60	0	1,426	0.00%
2022/08/11	0	0.00	3	26.95	26.65	-3	1,386	-0.22%
2022/08/10	3	26.28	0	26.15	26.35	3	1,290	0.23%
2022/08/09	0	0.00	5	25.10	25.00	-5	1,225	-0.41%
2022/08/05	2	24.23	0	0.00	24.00	2	1,182	0.17%
2022/07/21	0	22.60	0	0.00	22.60	0	1,237	0.00%
2022/07/18	0	22.40	0	0.00	22.35	0	1,256	0.00%
2022/07/12	50	22.40	50	22.52	21.55	0	1,256	0.00%
2022/06/07	0	0.00	2	25.30	25.35	-2	1,235	-0.16%
2022/06/06	2	25.55	2	25.10	25.20	0	1,229	0.00%
2022/06/02	20	27.10	19	27.85	26.00	1	1,231	0.08%
2022/06/01	3	25.58	1	26.65	26.85	2	1,026	0.19%
2022/05/05	0	0.00	11	23.15	23.15	-11	2,429	-0.45%
2022/05/03	0	0.00	2	24.75	23.40	-2	2,796	-0.07%
2022/04/29	2	25.35	0	0.00	25.10	2	2,865	0.07%
2022/04/06	1	24.30	0	0.00	24.45	1	7,037	0.01%
2022/04/01	0	0.00	2	24.35	24.55	-2	7,309	-0.03%
2022/03/17	0	0.00	5	25.65	25.55	-5	8,541	-0.06%
2022/03/15	1	24.80	0	0.00	24.80	1	8,518	0.01%
2022/03/11	5	26.15	0	0.00	26.05	5	8,487	0.06%
2022/03/04	0	0.00	3	27.35	27.10	-3	8,332	-0.04%
2022/03/03	0	0.00	15	26.97	26.95	-15	8,293	-0.18%
2022/03/02	18	26.91	0	0.00	26.90	18	8,255	0.22%
2022/03/01	0	0.00	6	26.27	26.25	-6	8,194	-0.07%
2022/02/25	7	25.66	1	25.25	25.60	6	8,176	0.07%
2022/02/24	2	24.55	27	25.04	24.50	-25	8,136	-0.31%
2022/02/23	12	26.21	0	0.00	26.20	12	8,085	0.15%
2022/02/22	0	0.00	10	25.54	25.30	-10	8,063	-0.12%
2022/02/21	10	26.68	0	0.00	26.40	10	8,034	0.12%
2022/02/17	0	0.00	8	26.29	26.55	-8	7,987	-0.10%
2022/02/16	8	26.40	3	26.00	26.40	5	7,948	0.06%
2022/02/14	0	0.00	2	26.00	25.75	-2	7,873	-0.03%
2022/02/11	4	26.55	6	26.65	26.50	-2	7,831	-0.03%
2022/02/10	4	27.84	4	27.99	27.45	0	7,764	0.00%
2022/02/09	32	28.97	5	28.10	28.30	27	7,656	0.35%
2022/02/08	2	27.28	0	0.00	27.45	2	6,933	0.03%
2022/02/07	0	0.00	10	27.20	26.70	-10	6,874	-0.15%
2022/01/26	15	26.30	20	26.44	26.50	-5	6,763	-0.07%
2022/01/25	4	28.15	2	28.75	25.85	2	6,612	0.03%
2022/01/24	4	28.33	2	28.40	27.90	2	6,364	0.03%
2022/01/21	2	27.95	1	28.55	27.65	1	6,220	0.02%
2022/01/20	2	29.55	2	29.95	29.50	0	6,103	0.00%
2022/01/19	0	0.00	1	30.20	29.75	-1	5,942	-0.02%
2022/01/17	3	32.63	0	0.00	31.80	3	5,634	0.05%
2022/01/14	0	0.00	3	33.00	32.75	-3	5,453	-0.06%
2022/01/13	9	33.29	5	32.99	33.80	4	5,254	0.08%
2022/01/12	7	34.99	3	32.15	31.80	4	4,856	0.08%
2022/01/11	16	37.32	23	39.34	34.75	-7	4,372	-0.16%
2022/01/10	41	37.28	35	37.75	38.50	6	3,460	0.17%
2022/01/07	14	34.19	11	33.88	35.00	3	3,072	0.10%
2022/01/06	19	32.71	13	32.73	33.50	6	2,715	0.22%
2022/01/05	0	0.00	13	30.73	31.70	-13	2,552	-0.51%
2022/01/04	14	30.79	0	0.00	30.90	14	2,431	0.58%
2022/01/03	1	28.90	11	28.90	30.00	-10	2,280	-0.44%
2021/12/30	12	28.64	1	28.60	28.90	11	2,043	0.54%
2021/12/28	0	0.00	6	28.22	28.75	-6	1,759	-0.34%
2021/12/27	12	27.95	5	26.78	27.85	7	1,480	0.47%
2021/12/24	8	26.52	33	25.95	25.85	-25	1,169	-2.14%
2021/12/23	31	24.25	5	23.80	24.45	26	742	3.50%
2021/12/22	6	23.37	0	0.00	23.45	6	499	1.20%
2021/04/28	0	0.00	10	22.46	22.40	-10	356	-2.80%
2021/04/27	10	22.25	0	0.00	22.50	10	343	2.91%
2021/02/22	0	0.00	0.1	19.80	19.75	-0.1	266	-0.05%
2020/05/19	0	0.00	39	21.28	21.30	-39	604	-6.45%
2020/05/18	39	21.34	0	0.00	21.20	39	587	6.64%
2020/01/14	30	21.65	30	21.70	22.00	0	579	0.00%
2019/11/07	0	0.00	6	21.50	21.40	-6	421	-1.42%
2019/11/06	6	22.47	0	0.00	21.90	6	425	1.41%
2019/09/12	0	0.00	25	22.49	22.15	-25	673	-3.71%
2019/09/11	25	22.35	0	0.00	22.50	25	672	3.72%
2019/09/03	0	0.00	2	21.40	21.35	-2	657	-0.30%
2019/08/14	0	0.00	3	21.80	21.20	-3	716	-0.42%
2019/08/13	3	21.40	0	0.00	21.40	3	712	0.42%
2019/06/17	2	28.95	0	0.00	29.05	2	1,270	0.16%
2019/04/22	0	0.00	1	31.25	31.65	-1	3,608	-0.03%
2019/04/09	0	0.00	22	32.76	32.05	-22	3,517	-0.63%
2019/04/08	30	32.66	8	33.68	33.50	22	3,457	0.64%
2019/04/02	0	0.00	5	31.18	31.05	-5	3,360	-0.15%
2019/04/01	5	30.75	0	0.00	30.80	5	3,297	0.15%
2019/03/29	1	29.70	0	0.00	29.75	1	3,275	0.03%
2019/03/22	0	0.00	27	30.84	30.40	-27	3,338	-0.81%
2019/03/21	37	30.62	10	30.90	30.75	27	3,332	0.81%
2019/03/11	0	0.00	4	30.20	29.05	-4	3,533	-0.11%
2019/03/08	3	31.55	0	0.00	31.65	3	3,514	0.09%
2019/03/05	0	0.00	34	31.64	31.40	-34	3,569	-0.95%
2019/03/04	35	31.95	2	31.00	31.70	33	3,548	0.93%
2019/02/27	5	31.73	3	31.38	31.00	2	3,520	0.06%
2019/02/26	0	0.00	1	30.55	30.55	-1	3,464	-0.03%
2019/02/25	0	0.00	24	30.95	31.20	-24	3,509	-0.68%
2019/02/22	0	0.00	99	31.44	31.30	-99	3,466	-2.86%
2019/02/21	93	32.08	5	31.60	32.00	88	3,485	2.52%
2019/02/20	0	0.00	5	30.70	30.80	-5	3,472	-0.14%
2019/02/19	0	0.00	4	31.98	31.70	-4	3,419	-0.12%
2019/02/18	4	31.58	0	0.00	31.95	4	3,278	0.12%
2019/02/15	0	0.00	40	31.27	30.75	-40	3,238	-1.23%
2019/02/14	49	30.63	11	30.84	31.60	38	3,234	1.17%
2019/02/13	3	29.82	0	0.00	29.45	3	3,236	0.09%
2019/02/12	0	0.00	29	27.92	28.90	-29	3,205	-0.90%
2019/02/11	29	27.53	0	0.00	27.65	29	3,055	0.95%
2019/01/28	0	0.00	7	25.30	24.35	-7	2,843	-0.25%
2019/01/24	0	0.00	11	25.38	25.15	-11	2,790	-0.39%
2019/01/22	7	26.00	4	25.68	25.45	3	2,703	0.11%
2019/01/21	100	25.46	48	26.21	25.40	52	2,652	1.96%
2018/12/25	0	0.00	68	22.48	22.50	-68	2,401	-2.83%
2018/12/21	50	23.08	0	0.00	23.60	50	2,364	2.11%
2018/12/20	19	22.46	0	0.00	22.20	19	2,343	0.81%
2018/12/17	0	0.00	4	23.60	23.70	-4	2,301	-0.17%
2018/12/11	0	0.00	76	23.76	23.80	-76	2,452	-3.10%
2018/12/10	0	0.00	25	24.48	23.70	-25	2,455	-1.02%
2018/12/07	31	23.82	6	24.27	24.35	25	2,425	1.03%
2018/12/06	0	0.00	4	24.53	22.80	-4	2,397	-0.17%
2018/12/05	44	24.46	0	0.00	24.60	44	2,357	1.87%
2018/12/03	0	0.00	12	24.80	23.65	-12	2,421	-0.50%
2018/11/30	12	23.83	0	0.00	24.05	12	2,323	0.52%
2018/11/28	5	21.75	45	21.69	21.60	-40	2,327	-1.72%
2018/11/27	0	0.00	26	21.50	21.75	-26	2,336	-1.11%
2018/11/26	26	21.45	0	0.00	21.60	26	2,346	1.11%
2018/11/22	0	0.00	33	22.08	21.40	-33	2,389	-1.38%
2018/11/21	10	22.23	10	22.45	22.35	0	2,450	0.00%
2018/11/20	10	22.35	42	22.45	22.75	-32	2,615	-1.22%
2018/11/19	53	21.82	16	22.15	22.30	37	2,544	1.45%
2018/11/16	0	0.00	7	20.90	20.90	-7	2,472	-0.28%
2018/11/15	0	0.00	15	21.46	21.35	-15	2,436	-0.62%
2018/11/14	10	21.00	10	21.15	21.15	0	2,404	0.00%
2018/11/13	2	20.80	5	20.20	21.30	-3	2,363	-0.13%
2018/11/12	15	20.13	0	0.00	20.80	15	2,257	0.66%
2018/11/06	10	18.25	5	18.10	18.10	5	2,124	0.24%
2018/11/02	0	0.00	12	17.95	17.70	-12	2,228	-0.54%
2018/10/31	40	18.03	0	0.00	17.80	40	2,215	1.81%
2018/10/29	84	17.91	0	0.00	17.80	84	2,168	3.87%
2018/10/25	0	0.00	17	16.78	17.25	-17	2,118	-0.80%
2018/10/24	20	17.65	0	0.00	17.60	20	2,100	0.95%
2018/10/23	0	0.00	20	17.23	17.20	-20	2,087	-0.96%
2018/10/22	20	17.25	0	0.00	17.35	20	2,106	0.95%
2018/09/14	0	0.00	8	19.10	19.00	-8	1,637	-0.49%
2018/09/13	11	19.30	3	19.05	18.90	8	1,613	0.50%
2018/09/12	0	0.00	10	18.60	18.65	-10	1,579	-0.63%
2018/09/10	0	0.00	18	19.41	19.00	-18	1,533	-1.17%
2018/09/07	0	0.00	37	19.46	18.70	-37	1,481	-2.50%
2018/09/06	10	18.90	0	0.00	18.80	10	1,383	0.72%
2018/09/05	0	0.00	69	19.23	18.85	-69	1,353	-5.10%
2018/09/04	124	19.26	0	0.00	19.25	124	1,296	9.56%	大買/鉅額交易
2018/08/31	0	0.00	33	18.60	18.55	-33	1,231	-2.68%
2018/08/30	33	19.00	0	0.00	18.70	33	1,218	2.71%
2018/08/29	0	0.00	20	18.30	18.20	-20	1,148	-1.74%
2018/08/28	20	19.65	0	0.00	18.65	20	1,134	1.76%
2018/08/13	0	0.00	12	17.58	17.60	-12	667	-1.80%
2018/08/10	12	17.19	0	0.00	17.10	12	567	2.11%
2018/03/13	0	0.00	20	15.25	15.30	-20	688	-2.90%
2018/03/12	20	15.50	0	0.00	15.30	20	675	2.96%