• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    1,515張
  • 產業
    上市 通信網路類股

  • 1070人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾 券商分點個股進出

永豐金-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220114.5000.00113.5002,7840.00%
2024/11/215115.0000.00114.0052,8030.18%
2024/11/1800.004113.38111.00-42,860-0.14%
2024/11/131122.0000.00122.0012,8180.04%
2024/11/081119.501123.00119.0002,8850.00%
2024/10/301124.031125.50122.0003,0770.00%
2024/10/280.1123.2500.00124.000.12,9920.00%
2024/10/253123.331121.00124.5022,8910.07%
2024/10/151115.0000.00113.5012,9980.03%
2024/09/1000.000.1111.50110.50-0.14,1820.00%
2024/09/040114.0000.00113.5004,2480.00%
2024/08/190122.0000.00122.0004,8150.00%
2024/08/160120.0000.00122.0004,8160.00%
2024/08/131121.5010120.00120.00-94,854-0.19%
2024/08/1200.001119.50122.00-14,906-0.02%
2024/08/0915121.5017121.41121.50-24,818-0.04%
2024/08/070130.000.4130.50130.50-0.34,655-0.01%
2024/08/0500.005124.50124.50-54,686-0.11%
2024/08/020138.0000.00138.0004,6810.00%
2024/08/011140.501141.00141.5004,6350.00%
2024/07/300142.0000.00142.0004,6280.00%
2024/07/220.1141.5000.00141.000.14,6260.00%
2024/07/190.1147.0000.00145.500.14,5740.00%
2024/07/183148.4700.00149.5034,5790.07%
2024/07/150.1147.5000.00146.000.14,6050.00%
2024/07/120147.7500.00147.0004,6140.00%
2024/07/110.1148.4800.00148.000.14,6770.00%
2024/07/100149.5000.00147.5004,7510.00%
2024/07/090.1147.5000.00148.000.14,7640.00%
2024/07/080.1147.9400.00147.000.14,7530.00%
2024/07/050.1149.0000.00147.500.14,7500.00%
2024/07/030.1147.501147.50144.50-0.94,742-0.02%
2024/07/021143.000149.00144.5014,6650.02%
2024/06/2700.001162.50162.00-14,277-0.02%
2024/06/251168.501167.00170.0004,4640.00%
2024/06/241166.510.2165.50165.500.84,4690.02%
2024/06/215169.504.1170.38170.000.94,4600.02%
2024/06/200161.0000.00161.0004,3990.00%
2024/06/1700.000.4158.62160.00-0.44,890-0.01%
2024/06/140.4155.551153.50154.50-0.65,122-0.01%
2024/06/130158.0000.00158.0005,1760.00%
2024/06/056165.085.1163.01161.500.96,0560.02%
2024/06/041.1163.4719.1161.48163.00-186,096-0.30%
2024/05/311.1156.140.1158.00156.001.16,2230.02%
2024/05/301159.5000.00159.5016,1820.02%
2024/05/290.1164.000.1163.50163.50-0.16,2570.00%
2024/05/2800.0015159.00158.00-156,140-0.24%
2024/05/241156.000159.00160.0016,2970.02%
2024/05/2300.000.2158.50157.50-0.26,4200.00%
2024/05/2217157.2900.00157.50176,6000.26%
2024/05/215156.4000.00157.0056,8740.07%
2024/05/208156.940.3156.50156.007.76,8680.11%
2024/05/172.1154.9900.00155.002.16,8760.03%
2024/05/160155.0000.00156.0006,9600.00%
2024/05/100.1146.5000.00146.000.16,9610.00%
2024/05/082.1148.512148.00147.000.16,8900.00%
2024/05/070.1153.000.1152.50153.00-0.16,8460.00%
2024/04/300.2152.1700.00150.500.26,8690.00%
2024/04/252147.5000.00147.0027,4630.03%
2024/04/171.1150.591146.50146.500.17,5010.00%
2024/04/162150.002150.75149.5007,4630.00%
2024/04/121155.001154.50154.5007,4270.00%
2024/04/112155.252.1155.98156.00-0.17,3960.00%
2024/04/100.2156.5000.00156.500.27,4160.00%
2024/04/092156.252156.00156.5007,4380.00%
2024/04/0800.000156.00157.5007,4690.00%
2024/04/030157.5000.00157.5007,4970.00%
2024/04/025155.7000.00157.5057,5650.07%
2024/04/0100.000.2155.50155.50-0.27,5680.00%
2024/03/260148.0000.00149.5007,6670.00%
2024/03/210.3153.5500.00153.500.38,0850.00%
2024/03/200157.5000.00157.5008,1140.00%
2024/03/190.1160.190.1160.50161.0008,3350.00%
2024/03/180.2154.7500.00157.500.28,8150.00%
2024/03/152156.752154.50154.5009,4540.00%
2024/03/143162.505.2157.69155.50-2.29,679-0.02%
2024/03/132156.5000.00156.0029,4530.02%
2024/03/070.2152.5000.00150.000.29,4340.00%
2024/03/060.2155.0000.00154.500.29,3350.00%
2024/03/051157.001156.00157.0009,2770.00%
2024/02/2700.001153.50153.00-19,163-0.01%
2024/02/232158.004156.38156.00-29,025-0.02%
2024/02/222150.5000.00156.5028,9260.02%
2024/02/211146.5000.00146.0018,6620.01%
2024/02/1900.001.3144.90147.00-1.38,706-0.01%
2024/02/050.1142.0000.00141.500.18,6980.00%
2024/02/020.1144.0000.00144.000.18,7210.00%
2024/01/300145.0020145.00144.00-208,981-0.22%
2024/01/2600.0030144.33144.50-309,440-0.32%
2024/01/250146.5000.00145.5009,5290.00%
2024/01/2410.1147.5000.00146.5010.19,6530.10%
2024/01/232147.763147.50148.50-19,692-0.01%
2024/01/2221143.0000.00143.50219,6380.22%
2024/01/1921146.951143.50143.00209,5130.21%
2024/01/1800.001149.50150.00-19,211-0.01%
2024/01/171154.0000.00151.5019,2370.01%
2024/01/161157.000.1155.00156.500.99,1800.01%
2024/01/120149.0000.00148.5009,1050.00%
2024/01/050.1154.5000.00152.500.19,3540.00%
2024/01/0400.0020152.50152.50-209,493-0.21%
2023/12/2900.0010156.50156.00-109,585-0.10%
2023/12/2710158.5000.00158.50109,7670.10%
2023/12/2620158.0000.00157.50209,8120.20%
2023/12/251155.001152.50152.5009,7590.00%
2023/12/141172.502166.00167.50-110,063-0.01%
2023/12/131161.002161.75167.00-19,718-0.01%
2023/12/124158.0013152.39155.50-99,115-0.10%
2023/12/1113148.463147.17149.50108,6240.12%
2023/12/0800.000.1140.00140.50-0.18,4810.00%
2023/12/051136.501136.50139.5008,8800.00%
2023/12/041145.501139.50139.5009,0740.00%
2023/11/2900.002137.50138.00-29,383-0.02%
2023/11/271134.502132.00133.00-19,809-0.01%
2023/11/222143.0012142.00143.00-1010,299-0.10%
2023/11/2115142.7000.00143.001510,4470.14%
2023/11/2000.001138.50138.00-110,759-0.01%
2023/11/0800.000.1138.50139.00-0.112,6250.00%
2023/11/0600.001139.50138.50-113,040-0.01%
2023/11/031136.5000.00139.00113,0680.01%
2023/10/2600.001130.00129.50-115,216-0.01%
2023/10/251133.0000.00132.50115,2210.01%
2023/10/1600.003131.67130.00-316,291-0.02%
2023/10/133137.171137.50135.50216,8300.01%
2023/10/1210132.4510132.35133.00017,0060.00%
2023/10/110129.5000.00128.00017,1820.00%
2023/10/0612130.0010130.00130.00217,7360.01%
2023/10/0510131.0010132.00130.00018,1850.00%
2023/10/046130.006131.00130.50018,7170.00%
2023/10/036136.006138.17133.00019,1900.00%
2023/10/0200.002138.00137.00-219,328-0.01%
2023/09/281137.001137.00138.00019,5770.00%
2023/09/272.1135.512138.50137.000.120,1190.00%
2023/09/2515141.5015142.33141.00020,6100.00%
2023/09/228137.948138.63139.00020,6720.00%
2023/09/211142.002140.25138.00-120,7180.00%
2023/09/201147.5000.00148.00120,6130.00%
2023/09/1910153.509150.56154.00120,4400.00%
2023/09/1500.004148.50147.00-420,113-0.02%
2023/09/144145.750143.00146.50420,0580.02%
2023/09/132137.522139.00140.00019,9970.00%
2023/09/122138.502140.50142.00019,8430.00%
2023/09/112143.001143.50142.00119,7680.01%
2023/09/081141.002141.00143.00-119,591-0.01%
2023/09/0714143.5721141.36142.00-719,493-0.04%
2023/09/0627137.0422140.00140.50519,2520.03%
2023/09/012129.7500.00129.50219,1780.01%
2023/08/312134.501134.00134.00119,0380.01%
2023/08/301131.5000.00131.00118,8290.01%
2023/08/291131.002129.75130.50-118,716-0.01%
2023/08/254125.502128.50128.00218,3580.01%
2023/08/247131.079129.56127.50-218,178-0.01%
2023/08/233127.337127.00127.00-417,756-0.02%
2023/08/227124.9316124.31123.00-917,452-0.05%
2023/08/2121125.1422124.09124.00-117,223-0.01%
2023/08/1800.006121.00117.50-616,720-0.04%
2023/08/1720122.483122.50123.001716,5100.10%
2023/08/113118.833119.50119.00016,1170.00%
2023/08/0816120.4117119.24118.00-115,831-0.01%
2023/08/071116.501.3119.65120.50-0.315,9710.00%
2023/08/042114.502.1116.26118.00-0.115,7530.00%
2023/08/022.1121.0528116.63113.50-2615,506-0.17%
2023/08/0129119.172.1118.50120.0026.914,8850.18%
2023/07/310.1110.0000.00111.500.114,0920.00%
2023/07/250.1110.0000.00109.000.113,6170.00%
2023/07/2400.002112.00112.00-213,484-0.01%
2023/07/2000.001110.50109.00-113,231-0.01%
2023/07/193112.0000.00110.00313,0990.02%
2023/07/186121.5013120.65117.00-712,825-0.05%
2023/07/176118.6700.00118.00612,3730.05%
2023/07/134118.252121.00115.50212,0080.02%
2023/07/121119.5011115.50116.00-1011,570-0.09%
2023/07/1100.002116.00121.00-211,305-0.02%
2023/07/105114.004113.75113.00110,7830.01%
2023/07/061108.5000.00107.50110,0420.01%
2023/07/054106.254.3106.00106.00-0.39,9200.00%
2023/07/0400.001101.50103.50-19,357-0.01%
2023/07/0300.002102.50102.50-29,283-0.02%
2023/06/30296.1500.0095.3029,2040.02%
2023/06/2900.00197.8096.50-19,636-0.01%
2023/06/28295.60196.2094.3019,4370.01%
2023/06/19195.4000.0095.6019,2480.01%
2023/06/1600.00294.1094.00-29,060-0.02%
2023/06/1200.002.391.8891.00-2.38,776-0.03%
2023/06/08290.90393.0090.00-18,604-0.01%
2023/06/050.188.8000.0088.500.18,3490.00%
2023/06/010.187.6000.0088.300.18,3820.00%
2023/05/2900.00186.9087.50-18,284-0.01%
2023/05/26285.80386.0086.00-18,246-0.01%
2023/05/251085.5000.0085.50108,2110.12%
2023/05/24385.1000.0085.4038,1840.04%
2023/05/23285.7000.0084.8028,2140.02%
2023/05/190.184.5000.0084.100.18,1440.00%
2023/05/180.184.70184.6084.30-0.98,123-0.01%
2023/05/17684.10284.8084.1048,0180.05%
2023/05/163.186.36186.3086.602.17,8480.03%
2023/05/12283.7500.0084.1027,8280.03%
2023/05/11285.80191.2085.8017,5190.01%
2023/05/0900.00895.6095.80-87,014-0.11%
2023/05/0500.001095.1095.30-106,981-0.14%
2023/05/041094.0000.0095.60107,0350.14%
2023/05/03195.701894.7094.70-177,062-0.24%
2023/05/02695.3800.0094.9067,0620.08%
2023/04/28891.9000.0092.4087,0180.11%
2023/04/271090.70391.0090.9076,9580.10%
2023/04/260.191.00291.1091.30-1.96,898-0.03%
2023/04/25190.10390.0090.00-26,846-0.03%
2023/04/201.397.7800.0097.101.36,5420.02%
2023/04/1900.001100.00100.50-16,415-0.02%
2023/04/17198.50199.9098.6006,1600.00%
2023/04/14299.4000.0099.2025,9810.03%
2023/04/12198.0000.0098.5015,6270.02%
2023/04/1000.00198.6099.30-15,571-0.02%
2023/04/061101.5000.00101.0015,3210.02%
2023/03/311103.502.1104.15103.50-1.15,153-0.02%
2023/03/3011101.721399.38103.50-24,796-0.04%
2023/03/29594.501693.1494.40-114,239-0.26%
2023/03/28191.00293.4091.70-14,164-0.02%
2023/03/271.190.581191.6192.80-103,977-0.25%
2023/03/2400.002089.9889.60-203,857-0.52%
2023/03/16186.8000.0086.0014,0900.02%
2023/03/13186.0000.0088.2014,4390.02%
2023/03/101687.28287.4086.50144,5340.31%
2023/03/09190.003090.4388.40-294,924-0.59%
2023/03/086089.0000.0088.70604,9351.22%
2023/03/0700.00489.0389.40-44,936-0.08%
2023/03/0600.00187.4087.30-14,812-0.02%
2023/03/01182.4000.0084.3015,1000.02%
2023/02/2300.000.284.1084.30-0.25,0840.00%
2023/02/21184.9000.0085.2015,1370.02%
2023/02/17087.6000.0087.6005,2200.00%
2023/02/16187.80287.7087.60-15,321-0.02%
2023/02/14186.5000.0086.7016,2980.02%
2023/02/13184.1000.0086.2016,3630.02%
2022/12/280.178.7800.0078.300.17,7950.00%
2022/12/270.181.3500.0080.700.17,7720.00%
2022/12/16184.8000.0084.8018,1670.01%
2022/12/15086.7000.0086.9008,2180.00%
2022/12/131.185.4000.0085.001.18,2870.01%
2022/12/09187.1000.0086.7018,2870.01%
2022/12/07187.10187.2088.1008,2220.00%
2022/12/06190.2000.0089.6018,3450.01%
2022/12/0500.00191.1091.60-18,468-0.01%
2022/12/0200.00191.6092.20-18,278-0.01%
2022/12/01190.3000.0092.1018,1660.01%
2022/11/22083.0000.0082.9007,2890.00%
2022/11/21083.0000.0082.7007,3040.00%
2022/11/18183.2000.0082.1017,3990.01%
2022/11/14183.30182.7082.4007,2100.00%
2022/11/1000.00387.7384.60-36,871-0.04%
2022/11/09285.50185.1084.6016,2110.02%
2022/11/03687.20787.0083.70-16,417-0.02%
2022/11/02083.8000.0084.0006,2630.00%
2022/10/31182.6000.0083.7016,8040.01%
2022/10/26181.10181.7081.8007,0800.00%
2022/10/25179.40179.6081.4006,9950.00%
2022/10/21184.2000.0081.8016,8710.01%
2022/10/1800.00186.4084.70-16,676-0.01%
2022/10/17183.5000.0085.0016,5860.02%
2022/10/1400.00188.4087.60-16,479-0.02%
2022/10/11184.3000.0085.0016,1700.02%
2022/10/06187.4000.0087.5016,2070.02%
2022/10/05288.00288.7087.0006,1600.00%
2022/09/2900.00382.1082.10-35,908-0.05%
2022/09/2800.00286.3081.00-25,829-0.03%
2022/09/271485.291385.7186.1015,6900.02%
2022/09/2100.00185.1084.30-15,353-0.02%
2022/09/20185.5000.0085.6015,3360.02%
2022/09/1400.00183.6085.00-15,221-0.02%
2022/09/13386.30189.7085.9025,1470.04%
2022/09/123886.873587.5889.1034,9010.06%
2022/09/0800.00283.8083.20-24,660-0.04%
2022/09/07282.7500.0083.0024,6800.04%
2022/08/26284.40684.7083.80-44,518-0.09%
2022/08/25384.7000.0084.7034,4340.07%
2022/08/1900.00182.8082.20-14,177-0.02%
2022/08/10182.10181.4082.2003,6090.00%
2022/08/0800.00279.0080.90-23,214-0.06%
2022/08/05278.90176.6079.0012,9920.03%
2022/08/04176.2000.0076.2012,7100.04%
2022/07/2200.00272.1072.50-23,124-0.06%
2022/07/18570.50571.6071.9003,5880.00%
2022/07/15172.30271.7569.90-13,598-0.03%
2022/07/14170.20370.5070.20-23,534-0.06%
2022/07/0800.00169.3069.20-13,387-0.03%
2022/07/07168.6000.0068.9013,3430.03%
2022/07/01166.00468.0063.80-33,295-0.09%
2022/06/30269.7000.0069.2023,2490.06%
2022/06/29270.3000.0070.4023,2240.06%
2022/06/2700.00169.6070.30-13,197-0.03%
2022/06/24470.73170.2069.9033,1620.09%
2022/06/17167.5000.0067.6013,0040.03%
2022/06/1600.00869.7467.80-82,982-0.27%
2022/06/15568.36167.8068.5042,9250.14%
2022/06/14266.4500.0067.3022,8660.07%
2022/06/10266.901266.7866.90-102,838-0.35%
2022/06/091366.7200.0066.90132,8180.46%
2022/05/3100.00264.3064.80-22,770-0.07%
2022/05/30264.2000.0064.2022,7560.07%
2022/05/05271.2000.0070.1022,1510.09%
2022/04/2800.00176.4075.60-11,810-0.06%
2022/04/2700.00274.8075.00-21,731-0.12%
2022/04/26277.70178.4076.3011,6620.06%
2022/04/2200.00276.0577.10-21,353-0.15%
2022/04/21275.60274.1075.9001,2450.00%
2022/04/20273.7000.0074.1021,1820.17%
2022/03/2200.00170.6070.50-11,685-0.06%
2022/03/21170.1000.0070.2011,8490.05%
2022/03/1000.00269.5069.90-22,060-0.10%
2022/03/09269.0500.0069.0022,0720.10%
2022/02/22072.6000.0072.7002,2580.00%
2022/02/2100.00073.1073.1002,2790.00%
2022/01/2100.00270.0569.90-23,579-0.06%
2022/01/05175.6000.0075.6013,7970.03%
2021/12/2800.00278.1076.80-23,765-0.05%
2021/12/27278.20178.0077.7013,7000.03%
2021/12/17175.20276.0075.50-13,850-0.03%
2021/12/16277.50177.2077.3013,8960.03%
2021/12/15177.70576.9878.00-43,940-0.10%
2021/12/14576.6800.0076.2053,8050.13%
2021/11/17176.0000.0075.8013,3820.03%
2021/11/1100.00175.7074.90-13,182-0.03%
2021/11/1000.001578.6778.80-153,037-0.49%
2021/11/09579.22279.0079.0033,0110.10%
2021/11/08277.2000.0077.5022,9640.07%
2021/11/051078.901079.3079.5002,8900.00%
2021/11/0400.00180.0079.90-12,813-0.04%
2021/11/031179.59179.8078.20102,6620.38%
2021/11/01379.30378.9078.6002,3660.00%
2021/10/2900.00178.1077.50-12,283-0.04%
2021/10/2800.001577.5577.50-152,244-0.67%
2021/10/272176.59876.5877.30132,1570.60%
2021/10/2600.00274.9075.00-22,023-0.10%
2021/10/25274.90272.9074.9002,0020.00%
2021/10/22272.0000.0072.4021,9760.10%
2021/10/12572.50571.4071.1002,6570.00%
2021/10/0800.00573.7474.30-52,827-0.18%
2021/10/07572.9200.0073.5053,1250.16%
2021/10/0600.00272.5070.80-23,303-0.06%
2021/10/05271.8000.0072.0023,3460.06%
2021/09/2700.00275.9574.30-23,501-0.06%
2021/09/2300.00275.0074.20-23,508-0.06%
2021/09/22274.95371.7774.90-13,634-0.03%
2021/09/17372.1000.0072.5033,5560.08%
2021/09/16170.8000.0070.5013,5620.03%
2021/08/2400.00470.4570.00-43,580-0.11%
2021/08/23470.0800.0070.5043,5820.11%
2021/08/0600.00173.0072.50-13,490-0.03%
2021/08/0200.00174.6074.00-13,588-0.03%
2021/07/30175.50173.8074.2003,5820.00%
2021/07/2300.002079.3178.60-203,487-0.57%
2021/07/222079.4100.0079.10203,5450.56%
2021/07/20178.3000.0079.1013,4410.03%
2021/07/15180.20279.7078.80-13,200-0.03%
2021/07/14279.001578.9979.00-133,035-0.43%
2021/07/131476.9600.0077.00142,7270.51%
2021/07/0200.000.176.2076.20-0.12,5010.00%
2021/06/3000.00376.7376.00-32,421-0.12%
2021/06/29775.54475.8076.0032,3140.13%
2021/06/2400.00268.7068.90-22,059-0.10%
2021/06/23268.3000.0068.3022,0700.10%
2021/06/1100.00469.8367.80-42,299-0.17%
2021/06/10469.4000.0069.4042,3010.17%
2021/04/2800.00276.4075.90-22,652-0.08%
2021/04/27274.3000.0075.1022,5980.08%
2021/04/21175.00274.4074.20-12,530-0.04%
2021/04/1400.00574.7074.70-52,659-0.19%
2021/04/09576.6000.0076.2052,9280.17%
2021/04/0800.00276.1075.80-22,908-0.07%
2021/04/07275.5000.0075.7022,9080.07%
2021/02/25279.10279.7078.2003,5760.00%
2021/02/24279.8000.0078.5023,6390.05%
2021/02/23178.7000.0078.1013,6250.03%
2021/02/0200.00075.3075.2004,1430.00%
2021/01/26176.50377.6076.20-24,228-0.05%
2021/01/25377.7000.0078.0034,2160.07%
2021/01/20175.6000.0075.3014,1520.02%
2021/01/1800.00176.2076.40-14,152-0.02%
2021/01/13078.9000.0078.4004,1630.00%
2021/01/11181.1000.0080.7014,1790.02%
2021/01/08178.8000.0078.3014,2730.02%
2021/01/05280.6000.0080.4024,3650.05%
2021/01/0400.00282.7581.50-24,336-0.05%
2020/12/2400.00377.6077.30-34,104-0.07%
2020/12/23477.75177.8077.6034,1570.07%
2020/12/1700.00178.1078.70-14,486-0.02%
2020/12/10177.30178.1077.5004,8660.00%
2020/12/09179.5000.0079.5014,8600.02%
2020/12/0300.00482.9881.50-44,982-0.08%
2020/12/02583.68184.0083.4045,1170.08%
2020/11/2500.001084.9183.10-106,291-0.16%
2020/11/241085.17383.5084.6076,4920.11%
2020/11/23283.25282.6083.1006,7020.00%
2020/11/2000.00881.4082.10-86,788-0.12%
2020/11/19881.8000.0081.8087,0570.11%
2020/11/17181.1000.0080.2017,3990.01%
2020/11/1300.00181.3081.80-17,428-0.01%
2020/11/11183.60182.4082.0007,5310.00%
2020/11/10181.40281.8081.00-17,296-0.01%
2020/11/09179.3000.0079.4017,1740.01%
2020/11/0500.00478.2378.70-47,157-0.06%
2020/11/04478.6000.0078.8047,1400.06%
2020/11/02174.6000.0074.6017,0730.01%
2020/10/3000.00176.1075.50-17,062-0.01%
2020/10/28176.20477.4376.20-37,014-0.04%
2020/10/27478.2500.0078.5046,9820.06%
2020/10/1600.001479.7979.70-146,727-0.21%
2020/10/151378.92178.7080.10126,5350.18%
2020/09/25275.8500.0074.6026,4780.03%
2020/09/24177.3000.0076.6016,3800.02%
2020/09/2200.00181.2081.30-16,232-0.02%
2020/09/21183.5000.0082.8016,1830.02%
2020/09/1700.00182.7083.90-16,020-0.02%
2020/09/1000.00180.9079.00-15,567-0.02%
2020/09/08380.4000.0080.2035,4070.06%
2020/09/0400.00182.5082.70-15,167-0.02%
2020/09/02285.351384.9085.10-114,860-0.23%
2020/09/0161685.0060685.3782.50104,6250.22% 大買/大賣/
2020/08/31382.50382.4082.5004,1520.00%
2020/08/25376.70375.3375.0003,0510.00%
2020/08/24174.50371.5274.00-22,725-0.07%
2020/08/21370.3000.0069.7032,4590.12%
2020/08/1800.001470.4669.40-142,198-0.64%
2020/08/171469.4600.0069.40142,0760.67%
2020/08/12166.10566.2867.10-41,986-0.20%
2020/08/11466.0800.0066.1041,9590.20%
2020/08/0600.00265.6065.40-21,978-0.10%
2020/08/05265.2000.0065.2022,0050.10%
2020/07/3100.00264.4064.30-22,070-0.10%
2020/07/30264.3500.0064.2022,0530.10%
2020/07/2900.00162.2062.60-12,038-0.05%
2020/07/28163.4000.0062.5012,0380.05%
2020/07/1000.00168.8069.10-12,071-0.05%
2020/07/0900.00770.3370.30-72,067-0.34%
2020/07/0800.00270.2070.70-22,059-0.10%
2020/07/07370.17470.1070.40-12,043-0.05%
2020/07/0200.00366.8766.90-32,083-0.14%
2020/07/01566.60166.5066.4042,0710.19%
2020/06/22264.8000.0064.5022,1300.09%
2020/06/19363.9000.0063.6032,1450.14%
2020/05/2700.00363.1064.00-32,367-0.13%
2020/05/15362.9000.0061.8032,4490.12%
2020/05/1300.00263.0063.80-22,413-0.08%
2020/05/1200.001065.0264.40-102,399-0.42%
2020/05/111264.8800.0065.60122,3660.51%
2020/04/1600.00261.0061.50-22,224-0.09%
2020/04/15261.7000.0061.5022,2080.09%
2020/04/1400.00359.9060.10-32,184-0.14%
2020/04/09359.8000.0059.0032,1950.14%
2020/04/07155.3000.0055.6012,0600.05%
2020/03/2500.00250.4052.00-21,876-0.11%
2020/03/24248.7500.0048.3021,8520.11%
2020/03/1900.001045.3545.10-101,806-0.55%
2020/03/05170.80170.7070.6001,5620.00%
2020/02/24169.5000.0069.5011,5230.07%
2020/02/1700.00471.9072.10-41,566-0.26%
2020/02/0500.00271.0071.00-21,894-0.11%
2020/02/04270.5000.0070.3022,0010.10%
2019/12/20276.4000.0076.1022,3850.08%
2019/12/18175.8000.0075.6012,3900.04%
2019/12/10175.3000.0075.1012,5760.04%
2019/12/0900.00575.1074.70-52,588-0.19%
2019/12/05276.0000.0075.8022,6560.08%
2019/12/02174.5000.0074.5012,8780.03%
2019/11/06375.3000.0075.8033,3490.09%
2019/10/2900.00277.5077.60-23,051-0.07%
2019/10/23181.1000.0080.3012,9770.03%
2019/10/18181.8000.0081.0013,0260.03%
2019/10/03482.1500.0082.0042,8950.14%
2019/09/271081.601081.6081.6002,8700.00%
2019/09/1900.00182.6082.80-12,758-0.04%
2019/09/1800.00282.0581.90-22,777-0.07%
2019/09/17282.0000.0081.2022,7280.07%
2019/09/09181.60480.7581.50-32,612-0.11%
2019/09/0400.00182.0082.00-12,365-0.04%
2019/08/15176.8000.0077.9011,7280.06%
2019/08/1300.00477.1077.20-41,703-0.23%
2019/08/12476.50276.9076.9021,7290.12%
2019/08/0800.00173.3073.70-11,715-0.06%
2019/08/07173.5000.0073.1011,7630.06%
2019/08/06172.9000.0074.8011,7880.06%
2019/08/05175.8000.0075.1011,8380.05%
2019/08/01178.2000.0078.2011,9260.05%
2019/07/29279.1000.0078.5022,0260.10%
2019/07/24278.6000.0078.8022,0810.10%
2019/07/2300.00477.8077.70-42,090-0.19%
2019/07/22277.6000.0077.5022,0940.10%
2019/07/17175.7000.0075.4012,1230.05%
2019/07/15175.7000.0076.3012,2010.05%
2019/07/10175.0000.0075.2012,4810.04%
2019/07/0100.00874.3074.50-82,702-0.30%
2019/06/25873.7000.0072.9082,7760.29%
2019/05/2200.00170.0070.40-13,843-0.03%
2019/05/21169.2000.0069.5013,8530.03%
2019/05/131070.4000.0070.20103,9100.26%
2019/05/08177.1000.0077.5013,7870.03%
2019/04/2300.00482.4081.10-44,027-0.10%
2019/04/22482.5000.0081.8044,0060.10%
2019/04/1600.001582.8183.40-153,921-0.38%
2019/04/151582.8200.0082.80153,8490.39%
2019/03/2500.00281.3082.10-24,063-0.05%
2019/03/2200.00181.9081.70-14,118-0.02%
2019/03/2000.001083.1082.80-104,119-0.24%
2019/03/193181.872781.6781.7044,0970.10%
2019/03/182280.491881.5981.6044,1300.10%
2019/03/15176.8000.0076.5013,9540.03%
2019/03/13178.7000.0078.2013,9210.03%
2019/03/05178.7000.0077.4014,2020.02%
2019/02/2600.00279.4578.80-24,137-0.05%
2019/02/25478.5500.0078.9044,0800.10%
2019/02/15175.5000.0075.4013,8630.03%
2019/01/2500.00275.6075.60-23,646-0.05%
2019/01/2400.00377.0376.50-33,606-0.08%
2019/01/23377.3000.0077.3033,6040.08%
2019/01/18278.5500.0078.7023,4240.06%
2019/01/14179.8000.0079.8013,4080.03%
2019/01/1000.00180.5080.60-13,390-0.03%
2019/01/0700.00284.0082.00-23,293-0.06%
2019/01/044282.544082.8283.1023,2260.06%
2019/01/0200.00183.0080.90-13,059-0.03%
2018/12/2800.001079.7179.90-102,974-0.34%
2018/12/27780.2000.0079.0072,9640.24%
2018/12/26178.1000.0077.1012,9020.03%
2018/12/24180.5000.0080.5012,8430.04%
2018/12/14180.00180.3080.9002,6820.00%
2018/12/13179.6000.0080.0012,6650.04%
2018/12/1200.001080.6280.50-102,751-0.36%
2018/12/111579.65680.3280.5092,7270.33%
2018/12/10177.5000.0077.3012,6190.04%
2018/12/0700.00475.9876.40-42,597-0.15%
2018/11/30476.8800.0077.0042,5000.16%
2018/11/28177.00177.3077.5002,4690.00%
2018/11/0800.00474.4573.90-42,154-0.19%
2018/11/07473.4000.0073.2042,1250.19%
2018/11/0100.001171.3672.30-112,118-0.52%
2018/10/311371.75271.5072.00112,1070.52%
2018/10/2500.00372.3772.60-32,058-0.15%
2018/10/24874.06574.0074.0032,0310.15%
2018/10/2200.00370.7070.90-31,926-0.16%
2018/10/1700.00470.6371.10-41,931-0.21%
2018/10/16469.4500.0069.7041,9340.21%
2018/10/1500.00167.1067.00-11,935-0.05%
2018/10/12166.5000.0067.5011,9390.05%
2018/09/2100.00174.5075.10-11,938-0.05%
2018/09/20174.3000.0074.1011,9040.05%
2018/09/18274.00572.9474.10-31,753-0.17%
2018/09/17471.12172.1072.5031,5960.19%
2018/09/13168.5000.0068.1011,4960.07%
2018/09/1200.00570.2269.00-51,486-0.34%
2018/09/11570.8400.0070.0051,4760.34%
2018/09/07171.2000.0070.8011,4300.07%
2018/09/0600.00672.1571.80-61,407-0.43%
2018/09/051372.89773.4071.9061,3840.43%
2018/09/03168.2000.0068.0011,3130.08%
2018/08/3000.00370.0768.90-31,365-0.22%
2018/08/29370.5300.0070.2031,3680.22%
2018/08/0600.001579.8579.10-151,475-1.02%
2018/08/031578.9800.0079.00151,4361.04%
2018/07/2400.00877.1077.50-81,467-0.55%
2018/07/23878.1000.0078.2081,4490.55%
2018/07/1800.00877.3577.60-81,464-0.55%
2018/07/17876.2100.0077.0081,4240.56%
2018/07/1300.00175.9075.20-11,491-0.07%
2018/07/12175.4000.0075.4011,5030.07%
2018/07/0900.00372.9774.40-31,534-0.20%
2018/07/06373.4000.0073.9031,5240.20%
2018/07/0200.00172.5071.60-11,539-0.06%
2018/06/29172.8000.0072.7011,5730.06%
2018/06/0400.00872.9573.90-81,713-0.47%
2018/06/01873.84173.7072.8071,7270.41%
2018/05/2200.00471.3869.70-41,782-0.22%
2018/05/21670.05270.6071.5041,7420.23%
2018/03/2200.00378.7078.30-31,314-0.23%
2018/03/16380.2000.0079.8031,2590.24%
2018/03/05178.5000.0078.5011,1030.09%
2018/02/02185.2000.0085.2011,1110.09%
啟碁、達發 聚焦長天期UDN聯合新聞網－29天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章