精測 (6510)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
886
漲跌
▲29
漲幅
+3.38%
成交量
1,115張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	10	864.50	0	0.00	857.00	10	800	1.25%
2024/12/03	11	737.91	1	758.00	758.00	10	701	1.43%
2024/11/28	0	691.00	0	0.00	695.00	0	667	0.00%
2024/11/26	0	722.00	0	0.00	706.00	0	656	0.00%
2024/11/15	0	726.00	0	0.00	723.00	0	594	0.00%
2024/11/12	0	701.00	0	0.00	700.00	0	544	0.00%
2024/10/25	0	0.00	0	532.00	537.00	0	370	0.00%
2024/10/24	0	533.00	0	559.00	533.00	0	366	0.00%
2024/10/23	0	566.00	1	567.00	569.00	-1	355	-0.28%
2024/10/22	0	577.00	0	0.00	581.00	0	351	0.00%
2024/10/17	1	583.00	0	0.00	580.00	1	331	0.30%
2024/10/16	0	575.00	0	0.00	577.00	0	325	0.00%
2024/10/11	0	0.00	0.1	565.00	557.00	-0.1	294	-0.03%
2024/10/04	0.1	540.00	0	0.00	542.00	0.1	256	0.04%
2024/09/10	0	0.00	1	496.00	490.00	-1	171	-0.58%
2024/09/09	1	467.50	0	0.00	468.50	1	166	0.60%
2024/08/15	0	0.00	1	485.00	484.50	-1	141	-0.71%
2024/08/06	0	0.00	0	398.00	401.00	0	131	-0.01%
2024/07/19	1	467.00	0	0.00	463.50	1	121	0.83%
2024/07/04	0	0.00	1	476.00	475.00	-1	134	-0.74%
2024/07/02	1	450.50	0	0.00	446.50	1	128	0.78%
2024/07/01	0	457.00	0	0.00	454.00	0	128	0.01%
2024/06/21	0	0.00	0	485.00	482.00	0	133	-0.02%
2024/06/18	0	487.00	1	481.50	485.00	-1	129	-0.76%
2024/05/21	0	448.00	0	0.00	446.00	0	149	0.01%
2024/05/20	0	448.50	0	0.00	450.00	0	155	0.01%
2024/04/26	1	450.00	0	0.00	438.50	1	169	0.59%
2024/02/26	0	0.00	0	565.00	562.00	0	279	0.00%
2024/02/20	0	0.00	0.1	564.00	569.00	-0.1	263	-0.02%
2024/02/02	0	535.00	0	0.00	536.00	0	249	0.00%
2024/01/24	0	532.00	0	0.00	531.00	0	255	0.00%
2024/01/05	0	0.00	0	536.00	532.00	0	316	0.00%
2023/11/30	0	0.00	0	591.00	589.00	0	326	0.00%
2023/11/28	0	583.00	0	0.00	586.00	0	316	0.00%
2023/10/19	0	0.00	0	584.50	581.00	0	266	0.00%
2023/09/08	0	0.00	0	532.00	534.00	0	319	0.00%
2023/08/10	0	494.00	0	0.00	489.00	0	419	0.00%
2023/06/28	0	0.00	0.1	580.00	577.00	-0.1	331	-0.02%
2023/06/20	0	0.00	0	580.00	575.00	0	377	-0.01%
2023/06/12	0	0.00	1	588.00	595.00	-1	342	-0.29%
2023/06/09	2	551.00	1	568.00	575.00	1	310	0.32%
2023/06/06	0	0.00	1	507.00	512.00	-1	270	-0.37%
2023/05/19	1	471.00	0	0.00	472.00	1	288	0.35%
2023/04/26	0	0.00	1	483.00	480.00	-1	361	-0.28%
2023/04/24	0.1	494.50	0	0.00	491.00	0.1	351	0.03%
2023/04/07	0	0.00	0	565.00	567.00	0	338	0.00%
2023/03/24	1	615.00	0	0.00	606.00	1	323	0.31%
2023/03/13	0	553.00	0	0.00	573.00	0	328	0.00%
2023/03/01	0	0.00	0	593.00	595.00	0	426	0.00%
2023/01/03	0	0.00	0	475.00	475.00	0	320	0.00%
2022/12/05	0	0.00	1	570.00	553.00	-1	296	-0.34%
2022/12/02	2	552.50	1	547.00	544.00	1	276	0.36%
2022/12/01	1	537.00	1	531.00	522.00	0	259	0.00%
2022/10/03	1	393.50	1	395.50	394.00	0	290	0.00%
2022/09/16	0	0.00	1	454.00	447.00	-1	283	-0.35%
2022/09/15	0	0.00	1	466.00	456.00	-1	282	-0.35%
2022/09/14	4	462.88	2	464.75	462.50	2	280	0.71%
2022/09/05	0	0.00	2	472.50	444.50	-2	267	-0.75%
2022/09/02	1	466.00	0	0.00	469.00	1	251	0.40%
2022/09/01	0	0.00	2	456.75	451.50	-2	244	-0.82%
2022/08/31	3	464.67	0	0.00	462.50	3	240	1.25%
2022/08/29	0	432.00	0	0.00	438.50	0	228	0.00%
2022/08/26	1	453.50	1	448.00	446.00	0	229	0.00%
2022/08/05	0	0.00	2	452.75	448.00	-2	195	-1.03%
2022/08/03	2	463.00	0	0.00	460.50	2	177	1.13%
2022/07/28	1	413.50	1	416.00	415.50	0	141	0.00%
2022/07/15	1	398.50	2	395.50	400.00	-1	145	-0.69%
2022/07/14	1	391.50	1	383.00	392.00	0	143	0.00%
2022/07/13	1	381.00	0	0.00	383.00	1	142	0.70%
2022/03/24	0	0.00	1	641.00	631.00	-1	216	-0.46%
2022/03/23	1	638.00	0	0.00	640.00	1	218	0.46%
2022/03/07	0	620.00	0	0.00	610.00	0	243	0.01%
2022/02/21	0	0.00	1	637.00	634.00	-1	260	-0.38%
2022/02/16	1	627.00	0	0.00	627.00	1	270	0.37%
2022/01/05	0	0.00	2	721.50	741.00	-2	469	-0.43%
2022/01/04	2	718.00	0	0.00	715.00	2	452	0.44%
2021/12/22	0	0.00	1	658.00	656.00	-1	452	-0.22%
2021/12/21	1	655.00	0	0.00	656.00	1	458	0.22%
2021/11/23	0	0.00	0	708.00	701.00	0	523	0.00%
2021/11/16	0	0.00	1	730.00	733.00	-1	513	-0.19%
2021/11/15	1	725.00	0	0.00	731.00	1	515	0.19%
2021/11/01	0	0.00	1	796.00	774.00	-1	469	-0.21%
2021/10/29	1	792.00	0	0.00	793.00	1	429	0.23%
2021/10/26	0	0.00	0	747.00	747.00	0	414	0.00%
2021/10/20	0	0.00	0	704.00	710.00	0	389	0.00%
2021/10/08	0	0.00	1	658.00	674.00	-1	364	-0.27%
2021/10/07	1	652.00	0	0.00	652.00	1	355	0.28%
2021/10/06	0	619.00	1	655.00	612.00	-1	356	-0.28%
2021/10/04	1	649.00	0	0.00	649.00	1	355	0.28%
2021/10/01	0	640.00	0	0.00	635.00	0	347	0.00%
2021/09/13	0	0.00	1	594.00	593.00	-1	262	-0.38%
2021/09/10	1	585.00	0	0.00	586.00	1	261	0.38%
2021/09/03	0	0.00	1	590.00	591.00	-1	274	-0.36%
2021/09/02	0	0.00	1	595.00	586.00	-1	278	-0.36%
2021/09/01	1	591.00	0	0.00	590.00	1	283	0.35%
2021/06/10	0	0.00	2	703.00	711.00	-2	342	-0.58%
2021/06/09	2	698.00	0	0.00	699.00	2	338	0.59%
2021/05/14	0	0.00	1	659.00	655.00	-1	372	-0.27%
2021/05/13	1	665.00	0	0.00	650.00	1	383	0.26%
2021/05/10	0	0.00	3	712.00	709.00	-3	389	-0.77%
2021/05/07	3	704.00	0	0.00	709.00	3	397	0.75%
2021/04/22	0	731.00	0	0.00	705.00	0	550	0.00%
2021/04/15	1	778.00	0	0.00	760.00	1	585	0.17%
2021/04/13	0	860.00	0	0.00	849.00	0	570	0.00%
2021/03/29	0	0.00	1	917.00	910.00	-1	589	-0.17%
2021/03/26	1	910.00	1	914.00	907.00	0	588	0.00%
2021/03/23	1	910.00	0	0.00	902.00	1	587	0.17%
2021/03/12	0	0.00	1	859.00	860.00	-1	588	-0.17%
2021/03/11	2	850.50	3	841.33	859.00	-1	598	-0.17%
2021/03/10	2	842.50	0	0.00	839.00	2	616	0.32%
2021/02/25	0	0.00	1	923.00	898.00	-1	655	-0.15%
2021/02/24	2	911.50	1	919.00	911.00	1	657	0.15%
2021/01/26	0	0.00	1	965.00	924.00	-1	730	-0.14%
2021/01/22	1	990.00	1	984.00	990.00	0	710	0.00%
2021/01/21	1	976.00	0	0.00	970.00	1	690	0.14%
2021/01/19	0	0.00	3	971.33	974.00	-3	650	-0.46%
2021/01/18	3	932.33	0	0.00	959.00	3	621	0.48%
2021/01/14	0	0.00	1	875.00	850.00	-1	548	-0.18%
2021/01/13	1	857.00	0	0.00	860.00	1	546	0.18%
2021/01/12	0	0.00	2	865.50	830.00	-2	536	-0.37%
2021/01/11	2	866.00	2	844.00	861.00	0	525	0.00%
2021/01/08	2	840.00	0	0.00	833.00	2	509	0.39%
2021/01/07	0	0.00	3	826.33	820.00	-3	498	-0.60%
2021/01/06	3	813.67	2	805.00	815.00	1	488	0.20%
2021/01/05	2	796.00	2	781.50	795.00	0	475	0.00%
2021/01/04	2	800.00	0	0.00	777.00	2	473	0.42%
2020/12/09	0	0.00	1	760.00	769.00	-1	547	-0.18%
2020/12/08	1	761.00	0	0.00	755.00	1	550	0.18%
2020/12/03	0	0.00	1	790.00	796.00	-1	553	-0.18%
2020/12/02	1	803.00	0	0.00	796.00	1	563	0.18%
2020/11/17	0	0.00	1	803.00	788.00	-1	601	-0.17%
2020/11/16	1	803.00	0	0.00	793.00	1	601	0.17%
2020/10/30	0	0.00	1	679.00	674.00	-1	634	-0.16%
2020/10/27	1	677.00	0	0.00	683.00	1	652	0.15%
2020/09/17	0	0.00	1	716.00	709.00	-1	1,203	-0.08%
2020/09/15	0	0.00	3	710.33	707.00	-3	1,325	-0.23%
2020/09/14	3	702.67	0	0.00	705.00	3	1,383	0.22%
2020/08/05	1	858.00	0	0.00	845.00	1	1,652	0.06%
2020/07/22	0	0.00	1	860.00	843.00	-1	1,709	-0.06%
2020/07/21	1	852.00	0	0.00	852.00	1	1,733	0.06%
2020/07/10	0	0.00	2	921.50	843.00	-2	1,832	-0.11%
2020/07/09	4	926.00	2	926.00	918.00	2	1,804	0.11%
2020/07/07	0	0.00	2	854.00	818.00	-2	1,722	-0.12%
2020/07/06	2	860.00	0	0.00	846.00	2	1,705	0.12%
2020/07/03	0	0.00	2	839.50	826.00	-2	1,695	-0.12%
2020/07/02	3	820.00	1	823.00	823.00	2	1,672	0.12%
2020/07/01	0	0.00	1	820.00	799.00	-1	1,659	-0.06%
2020/06/30	1	815.00	0	0.00	813.00	1	1,640	0.06%
2020/06/23	0	0.00	2	792.00	774.00	-2	1,574	-0.13%
2020/06/22	3	780.00	5	744.60	785.00	-2	1,539	-0.13%
2020/06/19	3	719.00	1	703.00	719.00	2	1,479	0.14%
2020/06/17	0	0.00	4	684.00	682.00	-4	1,429	-0.28%
2020/06/16	4	677.00	0	0.00	676.00	4	1,401	0.29%
2020/06/05	1	702.00	8	704.25	655.00	-7	1,361	-0.51%
2020/06/04	8	691.00	0	0.00	694.00	8	1,299	0.62%
2020/05/05	0	0.00	1	685.00	657.00	-1	1,172	-0.09%
2020/05/04	1	673.00	0	0.00	670.00	1	1,156	0.09%
2020/04/29	0	0.00	1	638.00	642.00	-1	1,119	-0.09%
2020/04/28	1	624.00	0	0.00	616.00	1	1,097	0.09%
2020/04/24	0	0.00	2	632.00	630.00	-2	1,086	-0.18%
2020/04/23	2	666.00	0	0.00	671.00	2	1,049	0.19%
2020/04/15	1	747.00	1	788.00	740.00	0	884	0.00%
2020/04/14	1	774.00	0	0.00	780.00	1	867	0.12%
2020/04/07	0	0.00	2	775.00	764.00	-2	863	-0.23%
2020/04/06	2	745.00	0	0.00	750.00	2	854	0.23%
2020/03/24	1	619.00	2	623.50	619.00	-1	806	-0.12%
2020/03/23	1	611.00	0	0.00	590.00	1	795	0.13%
2020/01/02	20	1060.00	20	1066.25	1050.00	0	938	0.00%
2019/12/26	8	1060.00	8	1068.13	1055.00	0	996	0.00%
2019/12/13	0	0.00	1	1090.00	1075.00	-1	1,106	-0.09%
2019/12/12	2	1090.00	1	1095.00	1080.00	1	1,104	0.09%
2019/11/27	0	0.00	2	916.00	918.00	-2	1,082	-0.18%
2019/11/26	2	900.50	0	0.00	905.00	2	1,082	0.18%
2019/11/11	0	0.00	2	984.50	956.00	-2	1,096	-0.18%
2019/11/08	4	962.00	2	969.50	980.00	2	1,091	0.18%
2019/10/31	0	0.00	1	995.00	978.00	-1	1,238	-0.08%
2019/10/30	1	980.00	0	0.00	986.00	1	1,225	0.08%
2019/10/29	0	0.00	2	940.50	951.00	-2	1,203	-0.17%
2019/10/28	2	915.00	0	0.00	930.00	2	1,157	0.17%
2019/10/07	1	901.00	1	908.00	908.00	0	1,018	0.00%
2019/10/02	0	0.00	1	821.00	825.00	-1	953	-0.10%
2019/10/01	2	817.50	1	825.00	821.00	1	943	0.11%
2019/09/20	1	835.00	3	810.67	851.00	-2	846	-0.24%
2019/09/19	2	781.50	0	0.00	785.00	2	799	0.25%
2019/09/16	0	0.00	1	743.00	730.00	-1	762	-0.13%
2019/09/12	1	742.00	0	0.00	748.00	1	762	0.13%
2019/09/05	0	0.00	2	783.00	752.00	-2	751	-0.27%
2019/09/04	2	769.50	0	0.00	772.00	2	734	0.27%
2019/08/27	2	730.00	2	730.00	730.00	0	629	0.00%
2019/08/22	0	0.00	1	693.00	698.00	-1	576	-0.17%
2019/08/21	2	634.00	1	642.00	656.00	1	562	0.18%
2019/08/20	0	0.00	1	629.00	610.00	-1	558	-0.18%
2019/08/19	2	604.00	1	615.00	620.00	1	558	0.18%
2019/08/13	0	0.00	1	601.00	597.00	-1	553	-0.18%
2019/08/12	2	643.00	2	623.00	612.00	0	556	0.00%
2019/08/08	1	585.00	0	0.00	585.00	1	503	0.20%
2019/08/05	1	508.00	3	483.17	508.00	-2	427	-0.47%
2019/08/02	3	462.17	1	468.50	462.50	2	376	0.53%
2019/08/01	1	445.50	1	450.50	448.50	0	353	0.00%
2019/07/26	0	0.00	3	435.00	434.50	-3	353	-0.85%
2019/07/25	4	438.13	1	440.00	439.50	3	352	0.85%
2019/07/22	0	0.00	1	421.50	426.50	-1	387	-0.26%
2019/07/19	1	422.00	0	0.00	423.00	1	391	0.26%
2019/07/05	0	0.00	1	418.00	410.50	-1	507	-0.20%
2019/07/04	2	414.25	1	418.00	414.00	1	518	0.19%
2019/06/20	0	0.00	2	424.25	421.00	-2	616	-0.32%
2019/06/19	2	427.25	1	405.00	428.00	1	612	0.16%
2019/06/18	1	394.50	0	0.00	397.00	1	598	0.17%
2019/06/11	0	0.00	1	374.00	383.00	-1	588	-0.17%
2019/06/10	1	375.00	0	0.00	376.50	1	589	0.17%
2019/05/16	0	0.00	1	435.00	432.00	-1	627	-0.16%
2019/05/15	1	438.00	0	0.00	435.00	1	641	0.16%
2019/04/22	0	0.00	1	525.00	515.00	-1	616	-0.16%
2019/04/19	3	523.33	2	524.00	515.00	1	610	0.16%
2019/04/16	0	0.00	1	484.50	476.00	-1	616	-0.16%
2019/04/15	2	473.00	1	486.00	485.00	1	618	0.16%
2019/04/02	1	487.00	1	492.50	493.50	0	563	0.00%
2019/03/27	0	0.00	1	412.00	415.00	-1	522	-0.19%
2019/03/26	1	416.50	0	0.00	415.00	1	523	0.19%
2019/03/12	0	0.00	1	419.00	413.00	-1	537	-0.19%
2019/03/11	1	414.00	0	0.00	415.50	1	538	0.19%
2019/02/25	0	0.00	1	423.00	423.50	-1	542	-0.18%
2019/02/22	0	0.00	2	420.50	418.00	-2	537	-0.37%
2019/02/21	7	420.86	4	425.00	424.50	3	536	0.56%
2019/02/15	0	0.00	2	424.75	419.00	-2	502	-0.40%
2019/02/14	2	462.00	0	0.00	453.50	2	483	0.41%
2019/02/13	0	0.00	1	444.00	443.00	-1	468	-0.21%
2019/02/12	1	442.50	1	437.00	440.00	0	462	0.00%
2019/01/28	1	433.00	0	0.00	433.50	1	449	0.22%
2019/01/15	0	0.00	1	442.00	423.50	-1	429	-0.23%
2019/01/14	3	450.00	2	439.00	439.50	1	412	0.24%
2018/12/26	1	546.00	1	539.00	528.00	0	370	0.00%
2018/12/11	1	500.00	1	511.00	493.00	0	368	0.00%
2018/12/07	4	490.00	4	504.75	503.00	0	375	0.00%
2018/11/28	0	0.00	1	437.00	449.50	-1	349	-0.29%
2018/11/27	1	442.50	0	0.00	440.50	1	345	0.29%
2018/11/20	0	0.00	1	422.00	416.50	-1	350	-0.29%
2018/11/19	1	422.00	0	0.00	425.00	1	346	0.29%
2018/09/21	0	0.00	1	490.00	496.00	-1	325	-0.31%
2018/09/20	1	485.00	0	0.00	485.00	1	323	0.31%
2018/09/17	0	0.00	2	502.50	495.00	-2	313	-0.64%
2018/09/14	2	527.50	0	0.00	510.00	2	306	0.65%
2018/08/07	0	0.00	1	900.00	882.00	-1	227	-0.44%
2018/08/06	1	882.00	0	0.00	899.00	1	226	0.44%
2018/07/25	0	0.00	1	770.00	773.00	-1	235	-0.42%
2018/07/24	1	775.00	0	0.00	775.00	1	238	0.42%
2018/06/05	0	0.00	1	861.00	876.00	-1	313	-0.32%
2018/06/04	1	867.00	0	0.00	863.00	1	304	0.33%
2018/05/11	0	0.00	1	814.00	788.00	-1	341	-0.29%
2018/05/10	1	790.00	0	0.00	800.00	1	339	0.29%
2018/01/02	0	0.00	1	1155.00	1105.00	-1	295	-0.34%