裕融 (9941)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	150.50	149.50	-1	1,506	-0.07%
2024/05/28	0	0.00	1.4	154.15	154.50	-1.4	1,436	-0.10%
2024/05/23	0	0.00	2	140.75	141.50	-2	1,360	-0.15%
2024/05/16	0	141.38	0.3	142.00	141.50	-0.3	1,321	-0.02%
2024/05/07	0	148.50	0	0.00	148.50	0	1,319	0.00%
2024/05/06	0	149.00	0	0.00	149.00	0	1,316	0.00%
2024/05/03	0	0.00	0.1	149.00	147.50	-0.1	1,307	-0.01%
2024/04/24	0	148.00	0	0.00	148.50	0	1,294	0.00%
2024/04/17	0	146.75	0	0.00	146.00	0	1,294	0.00%
2024/04/16	0	147.00	0	0.00	145.00	0	1,332	0.00%
2024/04/15	0.2	149.44	0	0.00	149.00	0.2	1,310	0.01%
2024/04/12	0	150.00	0	0.00	150.00	0	1,306	0.00%
2024/04/08	0	146.00	0	0.00	146.50	0	1,272	0.00%
2024/03/29	0	146.00	0	0.00	146.50	0	1,246	0.00%
2024/03/28	1	145.50	0	0.00	144.50	1	1,237	0.08%
2024/03/25	0	146.00	0	0.00	145.00	0	1,202	0.00%
2024/03/20	0	148.00	0	0.00	147.50	0	1,163	0.00%
2024/03/18	2	148.75	0	0.00	148.50	2	1,139	0.18%
2024/03/14	1	150.00	0	0.00	150.50	1	1,119	0.09%
2024/03/13	2	149.01	2.4	149.17	151.00	-0.4	1,095	-0.03%
2024/03/12	2	152.00	0	0.00	152.50	2	1,059	0.19%
2024/03/11	0.1	142.50	4	143.25	145.50	-4	1,021	-0.39%
2024/03/08	5.1	148.40	1	147.50	148.00	4.1	958	0.42%
2024/03/06	0	165.00	0	0.00	165.00	0	764	0.00%
2024/03/05	0	164.00	0	0.00	164.00	0	769	0.00%
2024/02/27	1	164.00	0	0.00	163.50	1	764	0.13%
2024/02/22	0.1	169.50	0	0.00	170.00	0.1	716	0.01%
2024/02/15	1.4	165.07	0	0.00	166.50	1.4	675	0.20%
2024/01/30	0	177.00	0	0.00	175.50	0	606	0.00%
2024/01/23	0.1	175.50	0	0.00	175.00	0.1	607	0.01%
2024/01/17	0.1	177.25	0	0.00	176.00	0.1	585	0.02%
2024/01/15	1	180.00	0	0.00	179.00	1	558	0.18%
2024/01/10	1	179.04	0	0.00	180.50	1	539	0.19%
2024/01/08	0	187.00	0	0.00	187.50	0	495	0.00%
2024/01/03	1	186.50	0	0.00	187.00	1	501	0.20%
2024/01/02	0	186.00	0	0.00	188.50	0	487	0.00%
2023/12/20	0.1	185.00	0	0.00	184.00	0.1	492	0.01%
2023/12/19	0	185.50	0	0.00	185.00	0	491	0.00%
2023/12/15	10	185.50	0	0.00	186.50	10	501	2.00%
2023/12/14	10.1	184.50	0	0.00	184.50	10.1	496	2.03%
2023/12/13	10	183.50	0	0.00	184.00	10	489	2.04%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.00%
2023/12/11	16.1	185.00	0	0.00	184.50	16.1	489	3.28%
2023/12/08	10.1	187.01	0	0.00	186.50	10.1	480	2.10%
2023/12/05	0.2	187.75	0	0.00	187.00	0.2	485	0.04%
2023/12/04	10	190.00	0	0.00	189.00	10	482	2.07%
2023/12/01	20	189.00	0	0.00	189.00	20	483	4.14%
2023/11/20	0	184.00	0	0.00	184.00	0	480	0.00%
2023/11/17	0.1	185.00	0	0.00	184.50	0.1	480	0.01%
2023/11/10	0	185.00	0	0.00	183.50	0	499	0.00%
2023/11/06	0	0.00	1	183.00	186.00	-1	550	-0.18%
2023/10/26	2.1	178.77	0	0.00	178.50	2.1	620	0.33%
2023/10/20	0	180.00	0	0.00	180.50	0	701	0.00%
2023/10/17	1	184.50	0	0.00	183.50	1	755	0.13%
2023/10/13	5	186.20	8	185.38	186.00	-3	779	-0.38%
2023/10/12	0.5	182.50	1	185.00	185.00	-0.5	789	-0.06%
2023/10/05	1	180.00	0	0.00	180.00	1	822	0.12%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/10/03	0	182.00	0	0.00	181.00	0	837	0.00%
2023/10/02	0.5	183.50	0	0.00	182.50	0.5	841	0.06%
2023/09/28	0	182.50	0	0.00	183.50	0	846	0.00%
2023/09/21	0	179.00	0	0.00	178.00	0	891	0.00%
2023/09/20	1.9	180.74	0	0.00	180.50	1.9	889	0.22%
2023/09/18	0	181.50	0	0.00	181.00	0	894	0.00%
2023/09/15	3	181.51	0	0.00	182.00	3	903	0.33%
2023/09/13	0	0.00	2	179.00	179.50	-2	907	-0.22%
2023/09/12	2	177.50	0	0.00	177.50	2	918	0.22%
2023/09/11	1	177.02	0	0.00	176.00	1	924	0.11%
2023/09/05	0	182.50	0	0.00	182.00	0	927	0.00%
2023/08/22	0	174.00	0	0.00	173.50	0	913	0.00%
2023/08/21	1	172.50	0	0.00	173.00	1	911	0.11%
2023/08/18	0.1	174.00	0	0.00	174.00	0.1	912	0.01%
2023/08/17	1	170.00	0	0.00	177.00	1	911	0.11%
2023/08/16	0	171.00	7	172.00	172.50	-7	910	-0.77%
2023/08/15	0	175.00	0	0.00	174.00	0	903	0.00%
2023/08/14	5.1	177.47	0	0.00	176.00	5.1	911	0.56%
2023/08/11	0.1	183.00	0	0.00	182.00	0.1	887	0.01%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/09	4.1	184.01	0	0.00	184.00	4.1	891	0.46%
2023/08/08	0	185.00	0	0.00	184.50	0	891	0.00%
2023/08/07	2	184.00	0	0.00	185.00	2	905	0.22%
2023/08/04	2	188.50	0	0.00	187.50	2	916	0.22%
2023/08/02	5	190.50	0	0.00	191.00	5	920	0.54%
2023/08/01	7	189.71	0	0.00	192.00	7	915	0.76%
2023/07/31	3	191.02	0	0.00	189.50	3	927	0.33%
2023/07/27	0.2	196.00	0	0.00	194.50	0.2	910	0.02%
2023/07/25	5.3	189.15	0	0.00	194.50	5.3	889	0.59%
2023/07/24	8.4	213.28	0	0.00	212.50	8.4	848	0.98%
2023/07/21	10.1	217.00	0	0.00	216.00	10.1	832	1.22%
2023/07/20	20.2	215.62	0	0.00	218.50	20.2	832	2.43%
2023/07/18	0.5	217.03	0	0.00	217.00	0.5	815	0.07%
2023/07/14	1	213.50	1	215.00	215.00	0	804	0.00%
2023/07/13	1.1	212.93	0	0.00	212.50	1.1	793	0.13%
2023/07/12	0.2	210.00	20	209.58	210.50	-19.9	784	-2.53%
2023/07/11	0	0.00	3	207.00	209.00	-3	798	-0.38%
2023/07/10	0.6	208.00	2	207.00	207.00	-1.4	792	-0.18%
2023/07/07	24.1	202.78	0	0.00	204.50	24.1	799	3.02%
2023/07/05	0	0.00	7	207.00	210.00	-7	822	-0.85%
2023/07/04	1	206.50	0	0.00	206.50	1	801	0.12%
2023/07/03	2	199.50	0	0.00	203.00	2	787	0.25%
2023/06/30	1	199.00	2	198.50	198.50	-1	789	-0.13%
2023/06/28	5	196.00	0	0.00	198.50	5	806	0.62%
2023/06/27	0	0.00	5	193.40	194.50	-5	801	-0.62%
2023/06/26	1	194.50	2	195.00	194.00	-1	804	-0.12%
2023/06/21	7.1	197.15	0	0.00	197.50	7.1	802	0.88%
2023/06/19	0	0.00	8	201.06	200.50	-8	799	-1.00%
2023/06/16	0.1	200.00	0	0.00	197.50	0.1	794	0.01%
2023/06/12	1	198.00	0	0.00	198.50	1	818	0.12%
2023/06/09	4	198.88	0	0.00	199.00	4	839	0.48%
2023/06/08	1	199.50	7	199.50	198.00	-6	859	-0.70%
2023/06/07	0	0.00	3	200.17	200.50	-3	886	-0.34%
2023/06/05	7	197.36	0.6	197.00	197.00	6.4	895	0.72%
2023/05/30	2	194.00	0	0.00	194.50	2	963	0.21%
2023/05/25	3	195.17	0	0.00	195.00	3	976	0.31%
2023/05/24	5	195.20	0	0.00	196.00	5	987	0.51%
2023/05/23	1	196.00	3	198.00	197.00	-2	988	-0.20%
2023/05/22	2	193.50	0	0.00	196.50	2	987	0.20%
2023/05/18	2	191.25	0	0.00	194.50	2	983	0.20%
2023/05/15	8	189.38	0	0.00	188.50	8	977	0.82%
2023/05/11	7	187.50	0	0.00	191.00	7	969	0.72%
2023/05/10	6.1	191.01	0	0.00	191.00	6.1	956	0.64%
2023/05/09	0	0.00	2	195.25	195.50	-2	940	-0.21%
2023/05/05	0	0.00	8	190.38	190.00	-8	923	-0.87%
2023/05/04	2	186.75	3	187.50	188.00	-1	914	-0.11%
2023/04/26	1	182.00	0	0.00	183.00	1	968	0.10%
2023/04/25	1	184.50	2	184.50	182.00	-1	970	-0.10%
2023/04/24	2	183.25	0	0.00	184.00	2	997	0.20%
2023/03/31	0	0.00	0	180.00	179.50	0	969	0.00%
2023/03/30	1	178.00	0	0.00	178.50	1	950	0.11%
2023/03/21	3	174.00	0	0.00	174.50	3	946	0.32%
2023/03/17	4	174.00	0	0.00	172.50	4	936	0.43%
2023/03/16	3.1	173.98	4	172.00	172.00	-0.9	932	-0.10%
2023/03/15	0.5	178.00	0	0.00	176.00	0.5	916	0.05%
2023/03/14	1	176.00	0	0.00	175.50	1	912	0.11%
2023/03/13	0.1	176.00	0	0.00	179.50	0.1	893	0.01%
2023/03/10	0.2	179.50	0.5	179.50	179.00	-0.3	878	-0.03%
2023/03/09	0	0.00	0	179.50	180.00	0	868	0.00%
2023/03/08	4	180.13	0.1	180.50	180.00	3.9	900	0.43%
2023/03/03	4	173.50	4	175.25	175.50	0	866	0.00%
2023/03/02	0	0.00	4	176.00	175.50	-4	854	-0.47%
2023/03/01	1	171.50	0	0.00	173.50	1	840	0.12%
2023/02/22	3	167.83	1	167.00	169.00	2	821	0.24%
2023/02/21	0	170.50	0	0.00	170.00	0	813	0.00%
2023/02/17	8	169.50	0	0.00	169.50	8	823	0.97%
2023/02/16	3	169.33	0	0.00	169.50	3	846	0.35%
2023/02/15	0	170.00	0	0.00	169.00	0	847	0.00%
2023/02/14	0	171.00	0	0.00	170.50	0	840	0.00%
2023/02/10	0	171.50	0	0.00	171.50	0	852	0.00%
2023/02/07	0	171.50	0	0.00	171.00	0	845	0.00%
2023/02/02	0	0.00	1	171.50	171.50	-1	853	-0.12%
2023/02/01	1	171.50	0	0.00	172.50	1	866	0.12%
2023/01/30	17.2	164.29	0	0.00	165.00	17.2	840	2.05%
2023/01/17	1	163.50	0	0.00	163.00	1	833	0.12%
2023/01/16	0.2	163.50	0	0.00	163.00	0.2	834	0.02%
2023/01/13	0.1	163.00	0	0.00	162.00	0.1	837	0.01%
2023/01/03	0.1	155.45	0	0.00	156.00	0.1	841	0.01%
2022/12/29	0	151.50	0	0.00	153.00	0	843	0.00%
2022/12/26	0	155.00	0	0.00	154.50	0	864	0.00%
2022/12/21	3	154.50	0	0.00	155.00	3	917	0.33%
2022/12/20	2	156.00	0	0.00	153.00	2	935	0.21%
2022/12/09	8	159.44	0	0.00	159.00	8	947	0.84%
2022/12/07	3	158.99	0	0.00	157.50	3	952	0.32%
2022/12/02	4	161.00	0	0.00	161.50	4	953	0.42%
2022/11/29	0	0.00	5	152.50	154.00	-5	913	-0.55%
2022/11/28	0	153.00	0	0.00	153.00	0	939	0.00%
2022/11/21	10	148.50	0	0.00	148.00	10	1,108	0.90%
2022/11/18	2	149.00	0	0.00	148.50	2	1,129	0.18%
2022/11/17	5	147.00	0	0.00	148.50	5	1,157	0.43%
2022/11/15	17	151.47	2	151.25	151.50	15	1,178	1.27%
2022/11/14	1	150.50	0	0.00	151.50	1	1,181	0.08%
2022/11/11	1	146.50	0	0.00	146.00	1	1,156	0.09%
2022/11/10	0	144.00	0	0.00	144.00	0	1,162	0.00%
2022/11/09	0	144.75	0	0.00	143.50	0	1,166	0.00%
2022/11/08	1	145.50	0	0.00	144.50	1	1,162	0.09%
2022/11/03	0	0.00	2	137.00	138.50	-2	1,160	-0.17%
2022/11/02	0	137.25	1	136.50	137.00	-1	1,164	-0.08%
2022/11/01	0	0.00	1	137.50	137.50	-1	1,167	-0.09%
2022/10/31	1	134.54	0	0.00	136.50	1	1,168	0.09%
2022/10/25	1	125.00	0	0.00	126.00	1	1,138	0.09%
2022/10/20	0.2	126.83	0	0.00	127.50	0.2	1,140	0.02%
2022/10/19	0.1	133.50	0	0.00	132.50	0.1	1,133	0.01%
2022/10/18	0.1	132.50	0	0.00	134.00	0.1	1,164	0.00%
2022/10/17	1	131.51	0	0.00	132.50	1	1,172	0.09%
2022/10/13	0.1	133.29	0	0.00	131.00	0.1	1,190	0.01%
2022/10/12	0	135.00	0	0.00	138.00	0	1,166	0.00%
2022/10/11	0.1	140.68	0	0.00	139.50	0.1	1,154	0.01%
2022/10/07	0	145.50	0	0.00	146.00	0	1,145	0.00%
2022/10/03	0.1	142.36	0	0.00	140.00	0.1	1,129	0.01%
2022/09/30	0.1	142.50	0	0.00	143.50	0.1	1,123	0.00%
2022/09/28	0.2	144.37	0	0.00	143.00	0.2	1,106	0.01%
2022/09/27	1.1	148.99	0	0.00	149.00	1.1	1,085	0.10%
2022/09/26	0	151.25	1	152.50	150.50	-1	1,074	-0.09%
2022/09/23	0	0.00	2.2	157.50	156.50	-2.2	1,074	-0.20%
2022/09/21	0	0.00	1	154.50	156.00	-1	1,083	-0.09%
2022/09/20	0.2	156.50	0	0.00	156.00	0.2	1,079	0.01%
2022/09/19	0	156.00	0	0.00	156.50	0	1,080	0.00%
2022/09/16	0	158.00	0	0.00	157.00	0	1,078	0.00%
2022/09/15	0	159.00	0	0.00	158.50	0	1,080	0.00%
2022/09/07	0.1	154.69	0	0.00	153.00	0.1	1,072	0.00%
2022/09/06	0	155.50	0	0.00	155.00	0	1,055	0.00%
2022/09/05	0	0.00	0.1	156.00	156.00	-0.1	1,052	-0.01%
2022/09/02	0.1	156.21	0	0.00	156.00	0.1	1,046	0.01%
2022/09/01	0.2	159.87	0	0.00	158.50	0.2	1,009	0.02%
2022/08/31	0.2	160.60	0	0.00	162.00	0.2	974	0.02%
2022/08/30	0	168.00	0	0.00	167.00	0	846	0.00%
2022/08/29	0.1	167.25	0	0.00	166.00	0.1	844	0.01%
2022/08/26	2	170.24	0	0.00	168.50	2	836	0.24%
2022/08/25	0	167.85	0	0.00	170.50	0	825	0.00%
2022/08/24	0	161.75	0	0.00	164.50	0	804	0.00%
2022/08/23	0	167.33	0	0.00	165.00	0	778	0.00%
2022/08/22	0.1	170.05	0	0.00	169.00	0.1	764	0.01%
2022/08/19	0.1	174.78	0	0.00	173.50	0.1	747	0.02%
2022/08/18	0	176.50	0	0.00	176.00	0	737	0.00%
2022/08/17	0.1	176.15	0	0.00	175.50	0.1	736	0.01%
2022/08/16	0.1	178.00	0	0.00	177.00	0.1	727	0.01%
2022/08/15	0.1	179.50	0	0.00	178.50	0.1	722	0.01%
2022/08/12	1	180.00	0	0.00	179.50	1	721	0.14%
2022/08/09	0	0.00	3	179.17	179.50	-3	716	-0.42%
2022/08/05	1	178.50	0	0.00	180.00	1	730	0.14%
2022/07/28	1	179.00	0	0.00	176.50	1	779	0.13%
2022/07/27	3	178.17	0	0.00	178.50	3	769	0.39%
2022/07/26	5.1	176.37	4	178.50	179.50	1.1	763	0.14%
2022/07/25	1	212.00	3	212.50	214.00	-2	734	-0.27%
2022/07/22	1	206.50	0	0.00	208.00	1	710	0.14%
2022/07/20	1.3	211.41	0	0.00	208.00	1.3	716	0.17%
2022/07/19	0	0.00	1	213.50	214.00	-1	727	-0.14%
2022/07/18	0.1	213.50	0	0.00	212.00	0.1	729	0.01%
2022/07/15	2.1	211.00	0	0.00	209.00	2.1	733	0.29%
2022/07/14	0	0.00	2	211.75	212.00	-2	737	-0.27%
2022/07/11	1	204.00	0	0.00	206.50	1	747	0.13%
2022/07/08	1	207.00	0	0.00	207.50	1	753	0.13%
2022/07/07	0.1	199.00	0	0.00	201.00	0.1	750	0.01%
2022/07/04	0.1	198.50	0	0.00	200.50	0.1	760	0.01%
2022/07/01	0.1	209.00	0	0.00	203.00	0.1	758	0.01%
2022/06/29	0.1	220.00	0	0.00	221.50	0.1	725	0.01%
2022/06/27	0.2	217.72	0	0.00	216.00	0.2	726	0.02%
2022/06/24	0	215.50	0	0.00	216.00	0	722	0.00%
2022/06/22	0.4	214.63	3	214.00	214.00	-2.6	719	-0.36%
2022/06/21	3	216.50	0	0.00	217.50	3	717	0.42%
2022/06/16	0.2	222.50	0	0.00	215.00	0.2	731	0.03%
2022/05/20	0.2	217.26	0	0.00	216.50	0.2	921	0.02%
2022/05/16	0.3	208.33	0	0.00	208.00	0.3	924	0.03%
2022/05/11	0.1	208.50	0	0.00	207.00	0.1	882	0.01%
2022/05/09	0.1	213.00	0	0.00	212.00	0.1	861	0.01%
2022/05/06	0.2	221.88	0	0.00	222.00	0.2	840	0.02%
2022/05/05	0	0.00	3.1	227.53	227.50	-3.1	828	-0.37%
2022/04/28	0.1	228.00	0	0.00	227.50	0.1	829	0.01%
2022/04/27	0.3	228.50	0	0.00	225.50	0.3	821	0.04%
2022/04/21	0.1	249.50	0	0.00	249.50	0.1	777	0.01%
2022/04/20	3	243.50	0	0.00	248.50	3	785	0.38%
2022/03/16	0.2	214.38	0	0.00	215.50	0.2	659	0.03%
2022/03/15	0.2	218.83	0	0.00	218.00	0.2	640	0.02%
2022/03/14	0	0.00	2	225.00	223.00	-2	629	-0.32%
2022/03/11	2	221.00	0	0.00	221.00	2	612	0.33%
2022/03/04	0	209.50	2	213.25	209.00	-2	527	-0.38%
2022/03/03	2	213.25	0	0.00	213.50	2	523	0.38%
2022/02/25	0	201.00	0	0.00	202.00	0	507	0.01%
2022/02/24	0	200.00	0	0.00	199.50	0	496	0.00%
2022/02/22	0	0.00	1	201.50	201.50	-1	474	-0.21%
2022/02/21	1	201.00	0	0.00	201.50	1	469	0.21%
2022/02/17	0	0.00	3	193.00	192.00	-3	457	-0.66%
2022/02/16	3	192.50	0	0.00	192.00	3	456	0.66%
2022/02/07	0	0.00	1	177.50	179.00	-1	465	-0.21%
2022/01/24	0	0.00	0	173.50	175.00	0	465	-0.01%
2022/01/20	0	176.00	0	0.00	177.50	0	462	0.00%
2022/01/18	0	181.00	0	0.00	179.50	0	474	0.00%
2022/01/14	1	190.95	6	189.75	184.00	-5	463	-1.08%
2022/01/13	6	187.92	1	188.50	188.00	5	453	1.10%
2021/12/07	0	0.00	2	175.50	175.50	-2	542	-0.37%
2021/12/06	2	175.00	0	0.00	175.00	2	543	0.37%
2021/12/01	0	0.00	1	169.00	172.00	-1	554	-0.18%
2021/11/30	1	170.50	0	0.00	169.00	1	558	0.18%
2021/11/24	0	0.00	0.1	171.50	172.50	-0.1	588	-0.01%
2021/11/19	0	0.00	2	174.50	174.00	-2	649	-0.31%
2021/11/17	0	0.00	9	174.00	174.00	-9	730	-1.23%
2021/11/08	0	0.00	2	176.00	177.00	-2	789	-0.25%
2021/11/05	2	174.50	0	0.00	174.50	2	798	0.25%
2021/10/27	0	0.00	1	168.00	169.50	-1	846	-0.12%
2021/10/26	1	167.50	0	0.00	167.50	1	844	0.12%
2021/10/19	5	162.50	3	162.00	162.00	2	866	0.23%
2021/10/15	0.1	158.50	0.6	158.75	159.50	-0.6	874	-0.06%
2021/10/08	0	0.00	2	163.00	162.50	-2	914	-0.22%
2021/10/07	2	162.50	0	0.00	162.50	2	917	0.22%
2021/09/30	0.1	164.00	0	0.00	163.00	0.1	940	0.01%
2021/09/28	0	0.00	0	166.00	167.00	0	947	0.00%
2021/09/22	1	163.00	0	0.00	162.50	1	980	0.10%
2021/09/08	0	161.00	0	0.00	160.50	0	925	0.00%
2021/09/01	0	0.00	1	163.50	162.50	-1	908	-0.11%
2021/08/25	0	0.00	1	163.50	165.00	-1	836	-0.12%
2021/08/24	1.1	160.82	3	157.67	162.50	-1.9	811	-0.23%
2021/08/23	4	179.38	0	0.00	181.50	4	760	0.53%
2021/08/03	5	169.20	2	169.50	168.50	3	714	0.42%
2021/08/02	2	168.50	0	0.00	169.50	2	721	0.28%
2021/07/13	0	0.00	5	161.00	160.50	-5	700	-0.71%
2021/07/06	5	152.00	0	0.00	155.50	5	716	0.70%
2021/07/02	0	0.00	2	147.00	145.00	-2	723	-0.28%
2021/07/01	2	146.50	0	0.00	146.00	2	716	0.28%
2021/05/19	0	0.00	2	130.00	129.50	-2	909	-0.22%
2021/05/18	2	130.25	0	0.00	130.00	2	910	0.22%
2021/05/14	0	0.00	2	129.50	130.50	-2	889	-0.22%
2021/05/13	2	128.75	0	0.00	128.50	2	873	0.23%
2021/05/03	1	133.00	0	0.00	132.50	1	761	0.13%
2021/04/28	0	0.00	2	138.00	137.00	-2	748	-0.27%
2021/04/27	2	137.50	0	0.00	137.50	2	756	0.26%
2021/04/16	0	0.00	2	136.00	138.00	-2	812	-0.25%
2021/04/15	2	135.00	0	0.00	136.00	2	832	0.24%
2021/04/14	2	131.75	0	0.00	132.50	2	829	0.24%
2021/04/13	1	133.50	2	137.25	134.00	-1	812	-0.12%
2021/04/12	2	137.75	0	0.00	137.50	2	799	0.25%
2021/04/09	1	131.00	0	0.00	132.00	1	777	0.13%
2021/03/26	2	123.25	2	125.00	123.50	0	689	0.00%
2021/03/25	2	117.50	1	118.50	119.00	1	641	0.16%
2021/03/24	0	0.00	1	114.50	115.00	-1	607	-0.16%
2021/03/12	0	0.00	2	115.50	113.50	-2	589	-0.34%
2021/03/11	2	115.50	0	0.00	115.00	2	590	0.34%
2021/02/24	1	106.00	0	0.00	106.00	1	522	0.19%
2021/02/05	1	100.50	0	0.00	100.00	1	506	0.20%
2020/11/12	0	0.00	1	101.50	100.50	-1	441	-0.23%
2020/11/11	1	101.50	0	0.00	102.00	1	449	0.22%
2020/09/08	0	0.00	3	101.50	101.00	-3	567	-0.53%
2020/09/07	3	101.00	0	0.00	101.50	3	576	0.52%
2020/08/14	0	0.00	1	113.00	114.50	-1	451	-0.22%
2020/08/13	1	112.50	0	0.00	113.00	1	442	0.23%
2020/08/12	0	0.00	3	109.50	110.00	-3	432	-0.69%
2020/08/11	3	110.50	0	0.00	109.00	3	430	0.70%
2020/07/30	0	0.00	1	106.50	106.00	-1	433	-0.23%
2020/07/29	1	106.50	0	0.00	106.00	1	435	0.23%
2020/07/03	0	0.00	3	114.00	113.50	-3	494	-0.61%
2020/07/02	3	113.00	0	0.00	113.50	3	499	0.60%
2020/04/10	0	0.00	20	94.13	94.50	-20	703	-2.84%
2020/04/09	0	0.00	2	92.05	92.00	-2	696	-0.29%
2020/04/08	2	90.30	0	0.00	90.50	2	682	0.29%
2020/03/19	20	77.20	0	0.00	72.50	20	547	3.65%
2019/10/15	0	0.00	1	112.00	112.50	-1	576	-0.17%
2019/10/14	1	112.00	0	0.00	112.00	1	582	0.17%
2019/09/03	0	0.00	1	114.00	113.50	-1	661	-0.15%
2019/09/02	1	113.50	0	0.00	114.00	1	661	0.15%
2019/07/29	0	0.00	1	122.00	119.00	-1	647	-0.15%
2019/07/26	1	122.00	0	0.00	121.50	1	633	0.16%
2019/07/11	0	0.00	1	127.00	127.00	-1	434	-0.23%
2019/07/10	1	124.50	0	0.00	125.00	1	421	0.24%
2019/04/01	0	0.00	7	116.71	115.50	-7	320	-2.18%
2019/03/29	7	114.86	0	0.00	114.50	7	312	2.24%
2018/06/13	0	0.00	1	120.00	119.00	-1	623	-0.16%
2018/06/12	0	0.00	1	118.50	119.00	-1	641	-0.16%
2018/06/11	2	118.50	0	0.00	118.50	2	636	0.31%
2018/06/01	0	0.00	2	122.50	123.00	-2	646	-0.31%
2018/05/31	2	123.00	0	0.00	123.00	2	646	0.31%
2018/05/17	0	0.00	2	123.50	126.00	-2	606	-0.33%
2018/05/16	2	123.75	0	0.00	125.00	2	605	0.33%
2018/04/23	0	0.00	1	129.00	130.50	-1	559	-0.18%
2018/04/20	1	131.00	0	0.00	130.50	1	577	0.17%
2018/04/17	0	0.00	1	131.00	127.50	-1	566	-0.18%
2018/04/16	1	135.00	0	0.00	132.00	1	577	0.17%
2018/04/13	0	0.00	2	129.00	131.00	-2	568	-0.35%
2018/04/12	2	128.50	2	135.50	130.50	0	570	0.00%
2018/04/11	8	130.00	6	133.00	132.00	2	538	0.37%
2018/01/17	0	0.00	5	117.10	118.00	-5	617	-0.81%
2018/01/16	55	117.03	50	116.92	117.00	5	611	0.82%