台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.13%
  • 成交量
    3,184
  • 產業
    上市 鋼鐵類股
  • 812人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世紀鋼 (9958)籌碼相關-永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282224.502221.75221.0006,6010.00%
2024/03/271229.501226.00221.5006,5800.00%
2024/03/260231.6400.00228.5006,6140.00%
2024/03/251229.501237.50237.5006,4710.00%
2024/03/222225.252225.75221.0006,4400.00%
2024/03/213217.503220.33219.5006,4380.00%
2024/03/181227.001222.50224.0006,6280.00%
2024/03/151231.001228.00225.0006,6410.00%
2024/03/143244.833239.50232.0006,6680.00%
2024/03/133250.833248.83246.0006,6710.00%
2024/03/121236.501243.50248.5006,7120.00%
2024/03/111236.001235.50230.5006,7180.00%
2024/03/081244.001235.00238.5006,8300.00%
2024/03/071242.001241.50241.0006,7930.00%
2024/03/063247.832246.50248.0016,6910.01%
2024/03/051247.041250.00249.0006,6630.00%
2024/03/041265.501261.50252.5006,5960.00%
2024/03/0100.000257.50260.0006,5390.00%
2024/02/291256.001267.00257.5006,5060.00%
2024/02/233261.172258.54253.0016,4870.02%
2024/02/220256.0000.00254.5006,3640.00%
2024/02/2100.000238.50236.5006,2850.00%
2024/02/201242.501239.00237.5006,3150.00%
2024/02/160249.5000.00248.0006,4280.00%
2024/02/1500.001224.00235.00-16,407-0.02%
2024/02/052219.752219.50219.0006,5630.00%
2024/01/2900.000.5224.00225.00-0.56,876-0.01%
2024/01/264220.884218.88219.5006,9000.00%
2024/01/251216.501219.00217.0006,9710.00%
2024/01/240216.0000.00216.5007,2170.00%
2024/01/231221.502217.75220.50-17,271-0.01%
2024/01/2200.000205.00205.5007,0490.00%
2024/01/191193.501195.00191.0006,9860.00%
2024/01/181197.5000.00197.0016,9720.01%
2024/01/171207.501204.50205.0006,9190.00%
2024/01/160204.500.1203.50204.50-0.16,8300.00%
2024/01/151.1192.552196.00203.50-0.96,744-0.01%
2024/01/122192.002190.25189.0006,5460.00%
2024/01/081183.501183.98183.5006,3300.00%
2024/01/052.5181.702182.50183.500.56,3360.01%
2024/01/041180.001180.00180.0006,2960.00%
2024/01/031176.001176.50177.5006,2950.00%
2023/12/291175.001175.00174.5006,3330.00%
2023/12/2800.001.5171.50173.50-1.56,368-0.02%
2023/12/271168.0000.00168.0016,3890.02%
2023/12/210174.0000.00173.5006,4300.00%
2023/12/200.5178.5000.00178.000.56,4230.01%
2023/12/192180.502182.00181.5006,3830.00%
2023/12/152185.752175.75172.0006,2620.00%
2023/12/1400.0053186.38186.50-535,929-0.89%
2023/12/081183.001182.50182.5006,3120.00%
2023/12/074181.134178.00182.0006,3210.00%
2023/12/068178.888.1177.88180.00-0.16,2560.00%
2023/12/052.1173.442176.75179.000.16,1820.00%
2023/12/042169.502171.00171.0006,0460.00%
2023/11/2700.006167.00166.50-66,305-0.10%
2023/11/248172.632172.50173.5066,2990.10%
2023/11/2200.0032169.50168.00-326,358-0.50%
2023/11/2000.00161165.27165.50-1616,356-2.53% 大賣/鉅額交易
2023/11/1741170.381168.50168.50406,3320.63%
2023/11/1621170.4500.00170.00216,3030.33%
2023/11/13100.2173.481161.50166.0099.26,0741.63%
2023/11/0900.001150.00151.00-15,631-0.02%
2023/11/081146.5000.00147.0015,6570.02%
2023/11/072140.002139.50140.0005,6200.00%
2023/11/068143.008140.63141.0005,6960.00%
2023/11/025139.205140.40139.5005,7160.00%
2023/11/013141.672144.50143.5015,5890.02%
2023/10/314151.384154.38150.5005,3240.00%
2023/10/302169.002167.50167.0005,3020.00%
2023/10/251175.001171.50170.0005,4230.00%
2023/10/241173.501171.00172.0005,4660.00%
2023/10/236175.176173.58173.0005,5830.00%
2023/10/172180.5000.00179.5025,9560.03%
2023/10/163174.833174.83175.5006,0000.00%
2023/10/051176.5000.00175.0016,8100.01%
2023/09/287183.577181.64181.0007,7670.00%
2023/09/271180.501182.00183.0007,8180.00%
2023/09/263181.673181.50179.0007,9380.00%
2023/09/187185.797187.64188.0008,4760.00%
2023/09/141163.501167.00167.5007,9110.00%
2023/09/121169.501167.50165.5007,7920.00%
2023/09/113170.173169.33170.0007,7260.00%
2023/09/086167.676167.00166.5007,6730.00%
2023/09/071166.501166.00165.5007,6770.00%
2023/09/067170.647168.43166.0007,6910.00%
2023/09/053162.833164.33165.0007,6600.00%
2023/09/042158.752158.00159.0007,6000.00%
2023/09/012163.002159.50159.0007,5830.00%
2023/08/317159.937.5159.64160.00-0.57,547-0.01%
2023/08/305158.505.1157.29157.50-0.17,4890.00%
2023/08/298155.638158.19157.0007,4450.00%
2023/08/285.1150.205150.00150.000.17,3270.00%
2023/08/022.2155.212154.00151.500.27,1560.00%
2023/08/014.1160.494155.38156.000.17,1570.00%
2023/07/312167.002164.50160.5007,0870.00%
2023/07/283164.003163.83165.5007,0450.00%
2023/07/273164.673163.50163.5007,0920.00%
2023/07/266165.757164.21164.00-17,021-0.01%
2023/07/254160.254163.25164.5006,8780.00%
2023/07/246.4157.016160.00158.500.46,7350.01%
2023/07/1726150.5800.00149.00266,3920.41%
2023/07/141144.501144.50144.0006,2420.00%
2023/07/133148.003145.83144.5006,1230.00%
2023/07/122.1142.422141.50143.000.15,9380.00%
2023/07/1116143.914143.50140.50125,8530.21%
2023/07/1011.3145.754145.50146.007.35,7270.13%
2023/07/0740.3143.1711141.91144.0029.35,7470.51%
2023/07/0612.5134.842135.75136.5010.55,3260.20%
2023/07/052133.752132.50131.0005,3290.00%
2023/07/043135.003135.17133.5005,3040.00%
2023/07/0355138.6255137.77137.5005,1750.00%
2023/06/3023130.7633129.38136.00-104,961-0.20%
2023/06/295123.5011128.14129.50-64,553-0.13%
2023/06/288116.811115.00118.0074,3630.16%
2023/06/274112.8800.00113.0044,2550.09%
2023/06/265112.5000.00112.5054,2520.12%
2023/06/141110.501109.00111.0004,2420.00%
2023/06/1200.004114.00112.50-44,226-0.09%
2023/06/099114.005115.80116.0044,1980.10%
2023/06/081113.003111.50110.00-24,149-0.05%
2023/06/072111.7500.00112.5024,1760.05%
2023/05/301112.001110.00109.5004,1280.00%
2023/05/293106.834109.88109.50-14,073-0.02%
2023/05/261102.001103.00103.0003,9280.00%
2023/05/2300.0015102.47101.00-153,851-0.39%
2023/05/2215101.8000.00102.50153,9260.38%
2023/05/101105.501104.00103.5003,9490.00%
2023/05/091106.0000.00103.0013,9390.03%
2023/04/212116.002115.50115.0003,9340.00%
2023/04/193117.833115.50115.5003,7990.00%
2023/04/131115.001111.50112.5003,6340.00%
2023/04/121103.502108.50112.50-13,558-0.03%
2023/04/104103.134104.00105.0003,4430.00%
2023/04/06198.0000.0098.0013,2470.03%
2023/03/2900.000.294.5693.60-0.23,410-0.01%
2023/03/100.198.9000.0098.500.13,9210.00%
2023/03/060.1103.0000.00103.000.13,9540.00%
2023/02/021107.001105.50105.5004,0280.00%
2023/02/011103.001104.50105.0003,9870.00%
2023/01/31298.85298.8099.1003,8980.00%
2023/01/30296.50295.9595.8003,8930.00%
2023/01/1700.00194.9095.00-14,001-0.02%
2023/01/16193.00190.9092.9004,0390.00%
2023/01/09193.10492.5093.30-34,100-0.07%
2023/01/06590.14189.8089.8044,0220.10%
2023/01/05390.43389.9089.5004,0110.00%
2023/01/04591.20692.0291.70-13,978-0.03%
2023/01/03191.5000.0090.9013,9510.03%
2022/12/2800.00189.9091.90-13,763-0.03%
2022/12/23188.9000.0088.9013,6190.03%
2022/12/22189.20190.0090.0003,5370.00%
2022/12/1600.00188.1087.70-13,573-0.03%
2022/12/15691.40991.1390.90-33,556-0.08%
2022/12/14490.0300.0090.3043,5280.11%
2022/12/13689.17688.5087.8003,5000.00%
2022/12/0700.00489.6585.90-43,324-0.12%
2022/12/06290.3000.0090.2023,2170.06%
2022/12/0500.00189.1088.80-13,152-0.03%
2022/12/02188.70387.5088.70-23,095-0.06%
2022/11/3000.00185.3085.00-12,989-0.03%
2022/11/29485.18484.7585.1002,9690.00%
2022/11/28182.50681.1082.50-52,896-0.17%
2022/11/24381.80481.7082.50-12,859-0.03%
2022/11/23282.5000.0082.1022,8380.07%
2022/11/22283.40685.5782.90-42,816-0.14%
2022/11/211185.4000.0086.30112,7380.40%
2022/11/18380.70181.2079.5022,6480.08%
2022/11/17182.3000.0082.0012,6540.04%
2022/11/1600.001080.1081.90-102,656-0.38%
2022/11/15982.40181.6081.8082,6140.31%
2022/11/14281.7000.0081.7022,6450.08%
2022/10/25178.50176.6080.0002,7240.00%
2022/10/191067.571668.8970.40-62,376-0.25%
2022/10/18666.1300.0066.3062,3370.26%
2022/10/1300.00265.0063.40-22,375-0.08%
2022/10/1200.00564.8065.30-52,390-0.21%
2022/10/11566.8000.0066.8052,4160.21%
2022/09/28264.1000.0063.0022,5390.08%
2022/09/23176.00274.6570.40-12,556-0.04%
2022/09/22276.50276.3076.2002,5610.00%
2022/09/0700.00180.6080.50-12,967-0.03%
2022/09/0100.00185.5085.30-13,198-0.03%
2022/08/25387.6000.0087.7033,2230.09%
2022/08/24188.50188.2088.2003,2250.00%
2022/08/05199.00198.7098.9003,1590.00%
2022/07/2900.000102.00102.0003,2500.00%
2022/07/25099.5000.00100.0003,4570.00%
2022/07/18093.9000.0094.5004,6540.00%
2022/07/14293.70294.6096.3004,8330.00%
2022/07/13299.00299.8096.4004,9570.00%
2022/07/051113.001113.00112.5006,1410.00%
2022/07/041109.001110.00112.5006,0960.00%
2022/07/01256113.00256111.61109.0006,0820.00% 大買/大賣/
2022/06/3000.001112.00110.50-16,034-0.02%
2022/06/291110.505110.00110.50-46,062-0.07%
2022/06/288108.7512110.50108.50-46,091-0.07%
2022/06/274106.635107.40108.00-16,062-0.02%
2022/06/242106.001107.00107.5016,1910.02%
2022/06/221103.001101.0099.7006,3600.00%
2022/06/2110100.2510101.00101.0006,5770.00%
2022/06/1720100.1120100.95101.0006,5240.00%
2022/06/15149114.16140112.76108.0096,3860.14% 大買/大賣/
2022/05/302117.002116.00116.5006,1200.00%
2022/05/2400.001120.00114.50-16,028-0.02%
2022/05/231119.5000.00119.5015,9680.02%
2022/05/161115.001116.00118.5005,8090.00%
2022/05/136116.926117.75116.0005,7500.00%
2022/05/111119.501117.00115.5005,5880.00%
2022/05/0538124.0138124.39122.0005,4790.00%
2022/05/0300.001127.50123.50-15,418-0.02%
2022/04/291128.500.1128.00127.5015,3880.02%
2022/04/2815132.0715129.00125.0005,3360.00%
2022/04/271130.503130.50134.00-25,177-0.04%
2022/04/2638133.3637132.89133.5015,0010.02%
2022/04/2500.001124.00127.50-14,210-0.02%
2022/04/222128.501129.50128.5014,1240.02%
2022/04/211132.5026127.58127.50-254,080-0.61%
2022/04/2026132.5811130.55131.00154,0370.37%
2022/04/19306133.29299133.20133.5073,9200.18% 大買/大賣/
2022/04/185132.7018132.14132.50-133,801-0.34%
2022/04/1523130.9811128.77130.50123,5170.34%
2022/04/148123.755124.10124.0033,0580.10%
2022/04/120.1118.0000.00118.500.12,7930.00%
2022/04/1100.002117.00115.00-22,716-0.07%
2022/04/082116.5000.00116.5022,6840.07%
2022/04/011115.502116.00115.50-12,591-0.04%
2022/03/313113.673112.50111.0002,4900.00%
2022/03/301114.0000.00112.5012,4320.04%
2022/03/294116.254114.00113.5002,3880.00%
2022/03/252120.504118.25119.00-22,145-0.09%
2022/03/242114.501111.50119.5012,2590.04%
2022/03/2300.002112.75111.50-22,226-0.09%
2022/03/222111.501111.50112.0012,2230.04%
2022/03/212110.252110.25109.5002,2090.00%
2022/03/181109.0000.00109.0012,2120.05%
2022/02/2200.001113.50111.50-12,257-0.04%
2022/02/213114.331114.00113.5022,2530.09%
2022/02/0900.0032110.00110.50-322,447-1.31%
2022/02/0800.002110.25110.50-22,457-0.08%
2022/02/072109.5000.00110.0022,4610.08%
2022/01/2632105.5000.00106.00322,4821.29%
2022/01/1200.001117.50116.00-12,715-0.04%
2022/01/1100.009117.72116.50-92,728-0.33%
2022/01/1025118.3817118.03121.0082,7280.29%
2022/01/072117.004115.75116.50-22,746-0.07%
2022/01/063114.1700.00114.5032,7950.11%
2021/12/211114.5000.00114.0015,5970.02%
2021/12/2026116.8726117.69114.0005,5690.00%
2021/12/0300.000.4112.00110.50-0.45,182-0.01%
2021/11/2500.002111.50111.50-25,200-0.04%
2021/11/242.1116.433113.83112.00-0.95,212-0.02%
2021/11/233111.8300.00111.0035,1180.06%
2021/11/2200.003113.00109.50-35,143-0.06%
2021/11/193112.3300.00111.5035,1540.06%
2021/11/1100.000114.00112.5005,1320.00%
2021/11/1000.001114.50114.00-15,123-0.02%
2021/11/091114.002116.50114.50-15,111-0.02%
2021/11/082115.9900.00114.0025,1010.04%
2021/11/0100.002117.00115.00-25,076-0.04%
2021/10/292113.002114.50113.0005,0630.00%
2021/10/282113.252109.00114.0005,0170.00%
2021/10/272.1108.4800.00109.002.14,8960.04%
2021/10/2100.001107.50108.00-14,909-0.02%
2021/10/1400.002116.75111.50-24,733-0.04%
2021/10/132115.5000.00118.0024,6070.04%
2021/10/121115.0000.00113.0014,5230.02%
2021/10/073117.503119.50123.5004,3160.00%
2021/10/064.2128.868128.44122.00-3.84,053-0.09%
2021/10/0500.002120.00123.50-23,406-0.06%
2021/10/0411119.368120.25121.5033,1640.09%
2021/10/017120.297118.86113.0002,7910.00%
2021/09/301116.0000.00116.5012,2570.04%
2021/09/132108.002110.50108.0003,4270.00%
2021/09/10112110.62115111.10109.50-33,531-0.08% 大買/大賣/
2021/09/092106.7500.00106.5023,5880.06%
2021/09/083103.5000.00103.0033,7980.08%
2021/09/0600.001107.50106.50-14,273-0.02%
2021/09/0100.005112.10111.00-55,140-0.10%
2021/08/315111.4000.00112.0055,1460.10%
2021/08/261116.502115.00115.00-15,594-0.02%
2021/08/252114.5000.00114.5025,6360.04%
2021/08/1900.002113.25110.00-25,888-0.03%
2021/08/182115.5000.00115.0025,8950.03%
2021/08/0900.001117.50119.50-16,130-0.02%
2021/08/061116.501120.00116.5006,1870.00%
2021/08/041118.5000.00118.5016,4600.02%
2021/08/0300.002124.50122.50-26,669-0.03%
2021/08/022123.2500.00124.0026,9960.03%
2021/07/3000.001122.50121.50-17,098-0.01%
2021/07/2900.001123.00122.00-17,252-0.01%
2021/07/282123.5000.00123.0027,2920.03%
2021/07/231126.5000.00126.5017,5310.01%
2021/07/2100.001130.50127.50-17,536-0.01%
2021/07/1600.002130.75128.00-27,575-0.03%
2021/07/152131.0000.00131.0027,6060.03%
2021/07/141127.5000.00126.5017,6800.01%
2021/07/0900.003131.17129.00-37,879-0.04%
2021/07/083132.8300.00133.5037,9110.04%
2021/07/0500.001134.00136.00-17,924-0.01%
2021/07/02197133.00197133.02133.5007,8280.00% 大買/大賣/
2021/06/2900.005135.50131.50-57,616-0.07%
2021/06/286133.9200.00131.5067,5150.08%
2021/06/2500.0010135.00131.50-107,436-0.13%
2021/06/2300.009141.89134.00-97,310-0.12%
2021/06/22260138.07252138.49137.5087,1700.11% 大買/大賣/
2021/06/212132.7500.00133.5026,7990.03%
2021/06/181133.001134.00132.5006,7030.00%
2021/06/171135.501133.50132.5006,6140.00%
2021/06/160133.004131.88132.50-46,410-0.06%
2021/06/152130.754129.25130.00-26,149-0.03%
2021/06/115127.403126.83124.5025,9290.03%
2021/06/101126.502125.50121.50-15,562-0.02%
2021/06/099117.447121.29123.5025,3060.04%
2021/06/0700.001111.50111.50-15,059-0.02%
2021/06/043122.001120.00116.0024,9860.04%
2021/06/0300.002116.25116.00-24,642-0.04%
2021/06/022115.004115.25115.00-24,624-0.04%
2021/06/014113.002111.50113.5024,5740.04%
2021/05/312112.7500.00110.5024,5640.04%
2021/05/2400.002102.50103.50-24,519-0.04%
2021/05/212104.5000.00104.0024,5650.04%
2021/05/1100.005120.40116.00-54,090-0.12%
2021/05/1010123.107125.00122.5033,8670.08%
2021/05/071117.002.1117.78116.50-1.13,558-0.03%
2021/05/067114.649116.44119.00-23,469-0.06%
2021/05/052108.5000.00109.0023,3430.06%
2021/05/0400.0027106.57106.50-273,356-0.80%
2021/05/033115.674116.25112.00-13,386-0.03%
2021/04/2912116.5000.00116.00123,2830.37%
2021/04/275114.502115.00114.0033,2680.09%
2021/04/267113.4300.00115.0073,2670.21%
2021/04/235112.0000.00112.0053,3050.15%
2021/04/211.1116.5500.00116.501.13,2840.03%
2021/04/192117.751117.50119.0013,2420.03%
2021/04/1600.002113.00114.00-23,150-0.06%
2021/04/152113.758113.50112.00-63,155-0.19%
2021/04/1300.002.1113.98110.50-2.13,157-0.07%
2021/04/122.1111.8800.00112.002.13,1620.07%
2021/04/081110.501111.50110.5003,1230.00%
2021/04/018106.0000.00106.0083,2070.25%
2021/03/291105.0000.00105.5013,2770.03%
2021/03/1100.003114.17113.50-33,876-0.08%
2021/03/103113.5000.00113.5033,9050.08%
2021/03/0200.001113.50113.50-14,227-0.02%
2021/02/2600.002114.50114.00-24,366-0.05%
2021/02/2300.002114.75115.50-24,389-0.05%
2021/02/222113.501112.50115.0014,3660.02%
2021/02/1800.002107.25109.50-24,362-0.05%
2021/02/172107.2500.00108.0024,4020.05%
2021/02/051104.001103.00103.5004,3880.00%
2021/02/0400.001102.00105.00-14,417-0.02%
2021/02/031104.0000.00102.0014,4320.02%
2021/02/0200.009103.94103.00-94,487-0.20%
2021/02/019104.3900.00104.0094,6220.19%
2021/01/2600.006108.67109.00-64,830-0.12%
2021/01/255110.105107.10110.5004,8210.00%
2021/01/224105.251105.00105.0034,7480.06%
2021/01/1900.002102.50103.00-24,809-0.04%
2021/01/182103.5000.00102.5024,8020.04%
2021/01/1500.002102.00100.50-24,794-0.04%
2021/01/121101.0000.00101.5014,9040.02%
2021/01/0800.0013114.85109.00-134,914-0.26%
2021/01/0725112.3012111.92113.50134,9520.26%
2021/01/0400.001108.00109.50-15,885-0.02%
2020/12/3000.001109.00109.00-16,274-0.02%
2020/12/281109.5000.00110.0016,6730.01%
2020/12/223119.832120.75113.5017,9630.01%
2020/12/212117.501118.50118.5017,9930.01%
2020/12/171109.502114.00110.50-18,124-0.01%
2020/12/164113.502113.75114.0028,3110.02%
2020/12/101124.0000.00121.5018,8020.01%
2020/12/0400.001126.50124.00-110,280-0.01%
2020/12/031129.0000.00126.00110,5510.01%
2020/12/011129.0000.00128.50111,1680.01%
2020/11/302133.505131.20130.50-311,330-0.03%
2020/11/273129.3300.00129.00311,3940.03%
2020/11/2600.003127.50127.00-311,696-0.03%
2020/11/254125.131123.50125.50312,1130.02%
2020/11/2000.003126.00123.50-312,613-0.02%
2020/11/193126.5000.00126.00312,8150.02%
2020/11/1800.0016125.50124.50-1613,059-0.12%
2020/11/171124.0000.00124.00113,2040.01%
2020/11/162127.0000.00125.50213,3340.01%
2020/11/1011132.5012134.71130.50-113,956-0.01%
2020/11/0984134.6383134.90134.00114,0460.01%
2020/11/066132.5000.00131.00613,9980.04%
2020/11/0510130.0000.00130.001014,1700.07%
2020/11/041129.009132.67129.50-814,447-0.06%
2020/11/039132.3300.00131.50914,8170.06%
2020/10/2820136.0026135.67133.50-614,980-0.04%
2020/10/277132.502132.50132.00514,9650.03%
2020/10/261130.0000.00130.00115,3700.01%
2020/10/1500.002141.50138.00-215,821-0.01%
2020/10/146142.834141.00141.50215,7660.01%
2020/10/134140.0031139.71139.50-2715,613-0.17%
2020/10/12303138.12272138.36139.003115,1890.20% 大買/大賣/
2020/10/0720141.0026140.63135.50-615,128-0.04%
2020/10/0628138.1621136.69138.00714,8310.05%
2020/10/056130.0000.00130.00614,6540.04%
2020/09/291124.0000.00125.00114,6190.01%
2020/09/2810127.0015125.67124.00-514,564-0.03%
2020/09/2517129.0917127.62123.50014,2990.00%
2020/09/222131.0000.00130.00213,1250.02%
2020/09/2100.0016136.06132.00-1613,008-0.12%
2020/09/1832134.9716135.00135.001612,8020.12%
2020/09/173130.6712131.71129.00-912,474-0.07%
2020/09/1614131.574132.00132.001012,3940.08%
2020/09/141126.501128.00129.00012,1540.00%
2020/09/1120133.5023133.80130.50-311,857-0.03%
2020/09/10288133.11310133.40133.50-2211,230-0.20% 大買/大賣/
2020/09/0935132.1421130.50134.001410,9470.13%
2020/09/082127.255131.30127.00-310,630-0.03%
2020/09/0751135.0240134.30132.501110,3710.11%
2020/09/0400.009123.06124.00-99,944-0.09%
2020/09/0319124.4535124.53124.50-169,887-0.16%
2020/09/0234123.154121.75123.50309,7350.31%
2020/09/012122.0021123.19120.00-199,670-0.20%
2020/08/3157121.9637121.53123.00209,3390.21%
2020/08/2800.0018113.50113.50-188,874-0.20%
2020/08/273117.5011115.91113.50-88,776-0.09%
2020/08/2633112.6125113.44113.5088,4550.09%
2020/08/25215109.53202110.01108.00138,2980.16% 大買/大賣/
2020/08/245108.108101.69108.00-38,316-0.04%
2020/08/2110103.152103.00102.5088,4290.09%
2020/08/1924105.4424106.27105.5008,1920.00%
2020/08/1814105.7920105.00105.00-68,084-0.07%
2020/08/177100.7900.00101.0077,6570.09%
2020/08/1200.00999.5898.20-97,538-0.12%
2020/08/111199.792100.3599.1097,5520.12%
2020/08/1000.0012100.9698.40-127,429-0.16%
2020/08/072498.461598.73100.0097,1370.13%
2020/07/3100.00292.2092.20-26,772-0.03%
2020/07/301495.212594.4793.50-117,089-0.16%
2020/07/294392.263292.8092.80117,1210.15%
2020/07/23188.8000.0089.6016,8130.01%
2020/07/2200.00290.0088.40-26,770-0.03%
2020/07/21288.90289.0089.1006,6170.00%
2020/07/20488.2000.0087.9046,5460.06%
2020/07/17488.80788.2186.60-36,502-0.05%
2020/07/16487.43387.5788.0016,4340.02%
2020/07/1500.00184.3085.50-16,338-0.02%
2020/07/131385.451185.6584.5026,1030.03%
2020/07/10385.67287.1085.2016,0610.02%
2020/06/291985.0000.0085.00196,2180.31%
2020/06/1500.00186.6086.10-16,985-0.01%
2020/06/11189.7000.0087.4017,4410.01%
2020/06/10191.40193.6091.0007,6680.00%
2020/06/08193.7000.0092.9018,2070.01%
2020/06/0200.00191.2088.90-18,813-0.01%
2020/06/01191.40188.8091.2008,7870.00%
2020/05/29293.05189.6089.5018,7480.01%
2020/05/283891.724191.8191.80-38,599-0.03%
2020/05/27487.90288.2087.5028,4290.02%
2020/05/2600.00286.8586.40-28,592-0.02%
2020/05/25286.1000.0086.5028,7720.02%
2020/05/2200.00385.5784.30-38,761-0.03%
2020/05/21386.2700.0085.6038,7360.03%
2020/05/1900.00489.0886.50-48,637-0.05%
2020/05/18487.6800.0087.7048,5570.05%
2020/05/15185.5000.0083.2018,4820.01%
2020/05/13186.3000.0085.9018,3430.01%
2020/05/08189.5000.0089.6018,1300.01%
2020/05/06393.20893.1388.50-57,962-0.06%
2020/05/051090.89789.2191.3037,5670.04%
2020/05/0400.00183.5083.00-17,113-0.01%
2020/04/30183.60183.4083.8007,0220.00%
2020/04/2800.00180.6082.50-16,967-0.01%
2020/04/24178.5000.0078.6016,9390.01%
2020/04/23180.20580.8880.50-46,897-0.06%
2020/04/1700.00683.6781.80-66,954-0.09%
2020/04/1600.001083.0083.70-106,962-0.14%
2020/04/15182.2000.0082.8016,9540.01%
2020/04/1300.00884.2182.00-86,959-0.11%
2020/04/10383.70483.6384.50-16,854-0.01%
2020/04/07483.831182.9583.00-76,658-0.11%
2020/04/061081.0900.0081.80106,5690.15%
2020/04/01278.8000.0078.9026,4730.03%
2020/03/2500.00176.4075.30-16,323-0.02%
2020/03/24274.7000.0074.6026,2410.03%
2020/03/20273.95473.6073.00-26,100-0.03%
2020/03/17485.03580.7878.60-15,468-0.02%
2020/03/16384.93285.4583.6015,0910.02%
2020/03/13681.85682.6284.4004,7490.00%
2020/03/11283.75583.3083.00-34,036-0.07%
2020/03/10681.07580.4683.3013,7770.03%
2020/03/09280.9000.0078.6023,5600.06%
2020/03/0600.00179.8078.70-13,313-0.03%
2020/03/0500.00277.8077.50-23,167-0.06%
2020/03/02378.10378.5779.0002,9070.00%
2020/02/2700.00478.6073.60-42,709-0.15%
2020/02/261475.951076.8477.0042,4560.16%
2020/02/1900.00372.8372.30-32,161-0.14%
2020/02/1800.00272.7071.80-22,151-0.09%
2020/02/17671.72572.1072.3012,1520.05%
2020/02/1200.00368.9768.70-32,164-0.14%
2020/02/11369.3300.0068.5032,1960.14%
2020/02/0700.00268.2067.40-22,334-0.09%
2020/02/06269.6500.0068.9022,4980.08%
2020/01/16171.7000.0072.6012,5960.04%
2020/01/15271.6000.0071.3022,6110.08%
2020/01/1300.00175.5072.50-12,575-0.04%
2020/01/08169.0000.0068.0012,3700.04%
2019/12/25174.201973.6472.60-182,559-0.70%
2019/12/2400.001877.0175.00-182,531-0.71%
2019/12/231775.5300.0075.80172,4960.68%
2019/12/1900.00273.5072.70-22,446-0.08%
2019/12/18273.301372.2273.20-112,448-0.45%
2019/12/1600.00672.5072.00-62,484-0.24%
2019/12/1100.00172.0071.20-12,681-0.04%
2019/12/10172.3000.0071.8012,7190.04%
2019/11/1200.00175.5074.60-13,174-0.03%
2019/11/11174.6000.0073.0013,1360.03%
2019/11/0600.00276.6075.20-23,027-0.07%
2019/11/05175.4000.0075.0012,9370.03%
2019/11/0400.00173.3073.10-12,784-0.04%
2019/11/01272.0500.0072.8022,7770.07%
2019/10/31171.40271.9071.30-12,826-0.04%
2019/10/30273.2000.0072.4022,8530.07%
2019/10/29470.6500.0070.5042,8380.14%
2019/10/23173.9000.0073.5013,1360.03%
2019/10/15176.70276.9076.00-14,065-0.02%
2019/10/14279.00178.9077.6014,1780.02%
2019/10/0700.00175.5075.10-13,963-0.03%
2019/10/04174.5000.0074.5013,9730.03%
2019/10/0200.001075.1075.30-104,017-0.25%
2019/10/011075.5900.0075.30104,0090.25%
2019/09/2500.00376.4376.80-33,976-0.08%
2019/09/244377.413676.1577.0073,9660.18%
2019/09/181778.5200.0077.70173,8600.44%
2019/09/1600.00177.8077.50-13,934-0.03%
2019/09/09575.6000.0075.2053,7100.13%
2019/09/06375.3000.0076.0033,6960.08%
2019/09/05374.6000.0074.2033,6890.08%
2019/09/04175.1000.0074.9013,7620.03%
2019/09/03173.80171.7074.1003,7260.00%
2019/09/02170.9000.0071.6013,6750.03%
2019/08/23271.4500.0071.5023,9930.05%
2019/08/2000.00172.5072.10-13,923-0.03%
2019/08/1900.00973.5472.90-93,923-0.23%
2019/08/16174.1000.0073.5013,9340.03%
2019/08/1200.00174.9074.30-14,085-0.02%
2019/08/08174.1000.0074.3014,0880.02%
2019/07/31276.4500.0076.6024,0340.05%
2019/07/29281.501381.8879.90-113,882-0.28%
2019/07/261581.76382.2081.60123,8420.31%
2019/07/25880.44280.5579.8063,7390.16%
2019/07/2400.001080.4079.80-103,714-0.27%
2019/07/2313379.8113379.3879.0003,6390.00% 大買/大賣/
2019/07/2200.001380.5378.80-133,615-0.36%
2019/07/191378.7400.0079.20133,6100.36%
2019/07/181179.66179.8076.80103,5150.28%
2019/07/173478.524077.3578.10-63,303-0.18%
2019/07/161172.13373.7774.0082,9020.28%
2019/07/05169.0000.0069.2012,8770.03%
2019/06/25266.80266.5066.2003,0000.00%
2019/06/2100.001267.8066.90-122,962-0.41%
2019/06/1800.00470.0569.30-43,037-0.13%
2019/06/14169.80169.6069.6003,3340.00%
2019/06/1200.00771.1070.00-73,290-0.21%
2019/06/06168.902969.0268.70-283,137-0.89%
2019/06/054968.992068.3568.60293,0780.94%
2019/06/031166.05365.6364.1082,9000.28%
2019/05/3100.00165.6065.40-12,850-0.04%
2019/05/2900.00362.6062.10-32,775-0.11%
2019/05/2700.00362.8062.20-32,780-0.11%
2019/05/22563.0600.0062.4052,8510.18%
2019/05/21563.8800.0063.1052,8640.17%
2019/05/202564.961464.2064.40112,9770.37%
2019/05/1600.00262.6060.00-22,945-0.07%
2019/05/15262.5000.0062.6022,9450.07%
2019/05/0800.00264.3062.70-23,271-0.06%
2019/05/0600.00263.5563.60-23,616-0.06%
2019/05/03463.4500.0063.5043,9460.10%
2019/04/1000.00474.5074.50-44,433-0.09%
2019/04/0800.00173.8074.10-14,521-0.02%
2019/04/03174.0000.0073.7014,5170.02%
2019/04/0100.00772.5371.70-74,815-0.15%
2019/03/2900.00472.6574.00-44,907-0.08%
2019/03/2600.001174.1873.80-115,053-0.22%
2019/03/2500.00574.6474.00-55,074-0.10%
2019/03/2100.00377.3774.20-35,039-0.06%
2019/03/202375.882375.1175.8004,9790.00%
2019/03/191871.38572.7472.50134,8030.27%
2019/03/1100.001169.7269.00-115,007-0.22%
2019/03/081169.0400.0069.40115,0680.22%
2019/02/22470.98470.6070.1006,1090.00%
2019/02/21971.791070.9271.00-16,109-0.02%
2019/02/20670.17570.0870.1016,1030.02%
2019/02/193771.063771.7170.1006,1590.00%
2019/02/18968.18968.8168.5006,1670.00%
2019/02/15869.491068.7268.20-26,632-0.03%
2019/02/14968.89768.6668.5026,6730.03%
2019/02/131070.111069.1168.7006,7440.00%
2019/02/12969.60971.5970.0006,7210.00%
2019/02/11270.00270.7069.9006,6750.00%
2019/01/301967.952067.7165.80-16,692-0.01%
2019/01/29666.25566.4466.9016,7550.01%
2019/01/28766.24866.3466.30-16,809-0.01%
2019/01/251065.771566.3564.40-56,929-0.07%
2019/01/243864.424863.0265.60-106,718-0.15%
2019/01/232959.811659.9160.00136,4900.20%
2019/01/18757.04757.6458.1006,6760.00%
2019/01/17658.28657.7056.6006,8080.00%
2019/01/16856.95858.2157.8006,9250.00%
2019/01/15255.60256.3556.5007,0960.00%
2019/01/10754.91755.6355.1007,7730.00%
2019/01/042255.152855.2352.50-68,277-0.07%
2019/01/031157.911058.3258.3018,4920.01%
2019/01/021762.141561.5461.1028,6800.02%
2018/12/281465.99965.5165.0058,8010.06%
2018/12/26164.7000.0063.2019,3700.01%
2018/12/25164.7000.0065.0019,7690.01%
2018/12/24166.30767.1367.10-610,018-0.06%
2018/12/22764.71163.7065.00610,2070.06%
2018/12/14263.4000.0063.20212,4650.02%
2018/12/1300.00467.1365.00-412,579-0.03%
2018/12/12466.2000.0066.20412,8620.03%
2018/12/0500.00167.5066.90-114,250-0.01%
2018/12/04170.2000.0069.20114,5130.01%
2018/12/0300.00169.0068.30-114,797-0.01%
2018/11/30169.7000.0067.80114,9730.01%
2018/11/29168.8000.0068.20114,7640.01%
2018/11/26470.53369.8372.30114,4780.01%
2018/11/23174.5000.0074.80114,2290.01%
2018/11/21280.7500.0080.30214,0520.01%
2018/11/19180.5000.0080.70114,0040.01%
2018/11/15183.10185.8082.20013,9760.00%
2018/11/141586.182086.7783.80-513,824-0.04%
2018/11/13479.63180.9080.90313,4190.02%
2018/11/12181.3000.0080.20113,4020.01%
2018/11/0700.00481.4080.30-413,236-0.03%
2018/11/06481.2000.0079.50413,1570.03%
2018/11/05379.40480.2578.60-112,993-0.01%
2018/11/02278.00378.5377.70-112,891-0.01%
2018/11/0100.001074.4974.50-1012,665-0.08%
2018/10/31175.8000.0074.30112,5960.01%
2018/10/29573.5800.0072.20512,3300.04%
2018/10/26678.801881.3677.10-1212,151-0.10%
2018/10/252179.12379.5080.001812,0430.15%
2018/10/24180.101882.2081.10-1711,906-0.14%
2018/10/231883.912182.3281.40-311,815-0.03%
2018/10/222281.45679.8881.801611,5960.14%
2018/10/19478.30278.5078.70211,4320.02%
2018/10/18174.00177.2076.90011,2190.00%
2018/10/17175.8000.0075.00110,9190.01%
2018/10/15280.301580.1778.00-1310,703-0.12%
2018/10/12580.38279.6081.00310,5510.03%
2018/10/11880.254180.0677.40-3310,349-0.32%
2018/10/09883.86584.1686.00310,2130.03%
2018/10/08183.5000.0083.00110,0410.01%
2018/10/05187.40487.3086.00-39,870-0.03%
2018/10/04787.03287.3088.9059,5560.05%
2018/10/03387.43191.7084.3029,2250.02%
2018/10/02292.80194.0090.0018,8360.01%
2018/10/01188.40391.7092.50-28,548-0.02%
2018/09/28299.8500.0090.9028,0920.02%
2018/09/27197.501698.6599.00-157,571-0.20%
2018/09/263596.502294.72100.00137,2340.18%
2018/09/252497.383996.0691.40-156,718-0.22%
2018/09/211791.29989.6393.5086,1410.13%
2018/09/201185.89685.2086.2055,7900.09%
2018/09/19184.70385.3784.40-25,686-0.04%
2018/09/181186.912184.8883.50-105,687-0.18%
2018/09/172783.80283.9585.20255,5060.45%
2018/09/14279.101980.2580.00-175,357-0.32%
2018/09/13483.73685.5783.10-25,057-0.04%
2018/09/12683.632582.7785.00-194,890-0.39%
2018/09/113778.25176.9079.50365,0000.72%
2018/09/102376.71575.8077.50184,9470.36%
2018/09/07474.0500.0074.5044,6900.09%
2018/09/0600.00170.9069.30-14,552-0.02%
2018/08/2800.00263.0062.00-24,388-0.05%
2018/08/27263.4500.0062.7024,5000.04%
2018/08/209359.699359.0061.5004,5450.00%
2018/08/172060.472060.6760.5004,4880.00%
2018/08/1500.00263.1062.00-24,526-0.04%
2018/08/14263.3500.0063.6024,5220.04%
2018/07/17467.932571.2667.20-214,953-0.42%
2018/07/162469.37370.0370.60214,7620.44%
2018/07/1100.00465.2064.70-44,662-0.09%
2018/07/10465.3000.0065.4044,6650.09%
2018/07/0500.00661.8861.00-65,370-0.11%
2018/07/04661.9800.0062.4066,0670.10%
2018/06/2800.00262.6563.90-27,658-0.03%
2018/06/27267.75765.7662.70-58,332-0.06%
2018/06/26764.51264.5064.9058,8020.06%
2018/06/25265.5000.0062.1028,7920.02%
2018/06/21370.40368.6766.2009,3150.00%
2018/06/191067.761068.1169.5009,6800.00%
2018/06/15364.03363.2063.2009,8270.00%
2018/06/1300.00855.7360.60-810,054-0.08%
2018/06/12856.48155.1055.10710,1170.07%
2018/06/0700.005058.3656.60-5010,840-0.46%
2018/06/065258.95258.9058.905011,1290.45%
2018/06/04255.604255.6458.00-4011,225-0.36%
2018/06/014054.1200.0054.204011,2740.35%
2018/05/3100.001150.4749.35-1111,491-0.10%
2018/05/28150.30150.7050.30012,2830.00%
2018/05/23359.33359.5759.20013,6660.00%
2018/05/1600.00151.4051.40-115,251-0.01%
2018/05/11153.4000.0052.00117,1750.01%
2018/05/09147.0000.0049.00117,8540.01%
2018/04/30674.9000.0073.10618,1080.03%
2018/04/27373.302271.3773.80-1918,128-0.10%
2018/04/26477.131076.2973.70-617,823-0.03%
2018/04/25481.1800.0081.80417,6430.02%
2018/04/24181.60780.7181.00-617,647-0.03%
2018/04/2000.00283.8082.60-217,939-0.01%
2018/04/19183.00482.7583.50-317,908-0.02%
2018/04/1800.00284.2583.10-217,921-0.01%
2018/04/1700.00682.5283.00-617,958-0.03%
2018/04/1600.00187.0082.60-118,044-0.01%
2018/04/13284.35984.8484.80-718,169-0.04%
2018/04/12284.451085.1085.00-818,343-0.04%
2018/04/118785.587585.8986.001218,7760.06%
2018/04/103191.075894.8083.30-2718,412-0.15%
2018/04/099089.994890.3092.504217,9130.23%
2018/04/034983.441982.0584.103017,7010.17%
2018/04/022183.621282.7181.70917,6460.05%
2018/03/318681.2514282.4780.50-5617,313-0.32% 大賣/
2018/03/3010281.9115280.5383.40-5016,682-0.30% 大買/大賣/
2018/03/2916374.913875.1475.9012515,9580.78% 大買/鉅額交易
2018/03/2800.00169.9069.00-115,366-0.01%
2018/03/271570.647970.6769.50-6415,310-0.42%
2018/03/269969.324069.4170.005915,0260.39%
2018/03/232966.73464.3067.502514,6470.17%
2018/03/221666.541067.2365.70614,3380.04%
2018/03/21265.40266.3565.70013,6500.00%
2018/03/20763.834863.9164.30-4113,424-0.31%
2018/03/199265.015065.9063.104213,3990.31%
2018/03/16462.20561.8661.20-113,028-0.01%
2018/03/15160.402360.3061.40-2212,907-0.17%
2018/03/144761.672562.1861.002212,7870.17%
2018/03/131962.4210963.5560.00-9012,630-0.71% 大賣/
2018/03/1212961.468361.0762.904612,1410.38% 大買/
2018/03/08558.501558.2758.50-1011,720-0.09%
2018/03/071159.543360.3558.00-2211,607-0.19%
2018/03/064660.334259.9860.70411,4860.03%
2018/03/05160.602258.4559.00-2111,234-0.19%
2018/03/02462.132463.0361.80-2010,941-0.18%
2018/03/0110263.543363.6563.506910,6990.64% 大買/
2018/02/276661.737661.9262.50-1010,391-0.10%
2018/02/263358.363558.0059.00-210,017-0.02%
2018/02/235866.6985.165.6356.50-27.19,342-0.29%
2018/02/229861.1510360.2862.70-58,886-0.06% 大賣/
2018/02/219256.287656.2857.00168,5140.19%
2018/02/122451.62550.9051.90198,0490.24%
2018/02/091347.571247.6947.2017,8370.01%
2018/02/08447.24546.4546.30-17,587-0.01%
2018/02/071553.45952.0748.9567,1990.08%
2018/02/06256.00857.4552.20-66,565-0.09%
2018/02/051158.006654.5258.00-555,914-0.93%
2018/02/0214152.689151.9152.80505,2730.95% 大買/
2018/02/012747.767744.5848.00-504,891-1.02%
2018/01/317942.921743.4043.65624,5771.35%
2018/01/3000.00340.5039.70-34,503-0.07%
2018/01/2900.00138.3039.70-14,515-0.02%
2018/01/26339.55642.6740.00-34,440-0.07%
2018/01/2300.00140.8541.60-14,313-0.02%
2018/01/2200.00138.9539.45-14,293-0.02%
2018/01/1900.00138.2537.55-14,297-0.02%
2018/01/1800.001136.1037.50-114,220-0.26%
2018/01/17529.701130.9534.10-64,175-0.14%
2018/01/161633.0000.0033.00163,8500.42%
2018/01/1500.00536.6536.65-53,832-0.13%
2018/01/1200.00442.6040.70-43,807-0.11%
2018/01/10138.0000.0041.1013,7070.03%
2018/01/0900.001037.3037.40-103,597-0.28%
2018/01/081733.66733.4634.00103,4500.29%
2018/01/051329.371330.2030.9503,2230.00%
2018/01/04526.74327.7528.1522,7670.07%
2018/01/032924.929424.1625.60-652,512-2.59%
2018/01/027323.221022.6623.30632,3092.73%
世紀鋼 相關文章