中信中國高股息 (00882)-永豐金-永康券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.49
漲跌
▲0.12
漲幅
+0.97%
成交量
16,486張
產業
上市0.00%
373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	12.46	39	12.50	12.49	-36	15,732	-0.23%
2025/01/22	6	12.37	55	12.37	12.37	-49	16,233	-0.30%
2025/01/21	6	12.48	4	12.56	12.49	2	16,281	0.01%
2025/01/20	2	12.49	11	12.48	12.55	-9	16,311	-0.06%
2025/01/17	15.1	12.30	55	12.32	12.40	-39.9	16,476	-0.24%
2025/01/16	2	12.84	15.1	12.87	12.78	-13.1	16,696	-0.08%
2025/01/15	9	12.77	20	12.77	12.77	-11	16,660	-0.07%
2025/01/14	1	12.71	16	12.69	12.72	-15	17,193	-0.09%
2025/01/13	31	12.54	53	12.56	12.56	-22	17,725	-0.12%
2025/01/10	4	12.66	106	12.61	12.65	-102	18,276	-0.56%	大賣/鉅額交易
2025/01/09	1	12.62	17	12.74	12.72	-16	18,958	-0.08%
2025/01/08	5.3	12.60	15	12.68	12.59	-9.7	19,399	-0.05%
2025/01/07	9.2	12.66	171	12.61	12.60	-161.8	20,643	-0.78%	大賣/鉅額交易
2025/01/06	2	12.80	10	12.81	12.78	-8	21,181	-0.04%
2025/01/03	11.2	12.83	0	0.00	12.80	11.2	24,060	0.05%
2025/01/02	11.3	12.91	0	0.00	12.85	11.3	28,382	0.04%
2024/12/31	1.8	13.15	7	13.17	13.15	-5.2	32,380	-0.02%
2024/12/30	0	0.00	1	13.08	13.08	-1	36,503	0.00%
2024/12/27	1	13.04	0	0.00	13.04	1	37,152	0.00%
2024/12/25	193	13.06	15	13.02	13.01	178	40,874	0.44%	大買/鉅額交易
2024/12/24	37	13.01	0	0.00	13.01	37	40,755	0.09%
2024/12/23	1	12.80	0	0.00	12.82	1	41,532	0.00%
2024/12/20	1	12.74	0	0.00	12.73	1	42,153	0.00%
2024/12/19	1	12.68	0	0.00	12.76	1	42,411	0.00%
2024/12/18	6	12.77	0	0.00	12.81	6	42,551	0.01%
2024/12/17	3.1	12.67	0	0.00	12.73	3.1	42,685	0.01%
2024/12/16	4.1	12.77	0	0.00	12.74	4.1	42,655	0.01%
2024/12/13	28.2	12.87	0	0.00	12.84	28.2	42,629	0.07%
2024/12/12	5	13.05	0	0.00	13.12	5	42,463	0.01%
2024/12/11	4.1	13.06	1	13.04	13.04	3.1	42,385	0.01%
2024/12/10	13	13.22	54	13.18	13.14	-41	42,518	-0.10%
2024/12/09	1.8	12.75	0.2	12.76	12.73	1.6	41,974	0.00%
2024/12/06	3	12.67	14	12.64	12.69	-11	42,060	-0.03%
2024/12/05	7	12.50	0	0.00	12.50	7	41,959	0.02%
2024/12/04	1	12.64	0.1	12.64	12.63	0.9	41,961	0.00%
2024/12/03	1	12.59	22.5	12.59	12.59	-21.5	42,047	-0.05%
2024/12/02	4	12.46	1.1	12.43	12.45	2.9	42,045	0.01%
2024/11/29	3	12.34	1	12.30	12.36	2	42,156	0.00%
2024/11/28	4	12.32	1	12.44	12.28	3	42,237	0.01%
2024/11/27	8.1	12.20	0	0.00	12.23	8.1	42,192	0.02%
2024/11/26	17	12.27	5	12.28	12.25	12	42,093	0.03%
2024/11/25	10.4	12.35	30	12.40	12.32	-19.7	42,006	-0.05%
2024/11/22	17	12.61	0	0.00	12.47	17	41,806	0.04%
2024/11/21	1	12.79	0	0.00	12.83	1	41,550	0.00%
2024/11/20	4	12.79	0	0.00	12.79	4	41,550	0.01%
2024/11/19	5.1	12.74	1.5	12.75	12.73	3.6	41,647	0.01%
2024/11/18	13	12.56	5	12.70	12.79	8	41,660	0.02%
2024/11/15	4.2	12.63	0	0.00	12.66	4.2	41,526	0.01%
2024/11/14	7	12.74	1	12.75	12.67	6	41,421	0.01%
2024/11/13	9.1	12.79	88	12.76	12.72	-78.9	41,316	-0.19%
2024/11/12	9.6	13.10	0	0.00	12.97	9.6	40,986	0.02%
2024/11/11	17.4	13.16	0.1	13.15	13.19	17.3	40,746	0.04%
2024/11/08	20	13.52	35	13.60	13.43	-15	40,474	-0.04%
2024/11/07	2	13.46	6	13.36	13.47	-4	40,147	-0.01%
2024/11/06	4.5	13.13	5	13.37	13.13	-0.5	39,543	0.00%
2024/11/05	3	13.26	9	13.18	13.25	-6	39,279	-0.02%
2024/11/04	5	12.92	86	12.96	12.85	-81	39,021	-0.21%
2024/11/01	3	13.00	3	12.95	12.96	0	39,458	0.00%
2024/10/30	20.4	12.95	0	0.00	12.76	20.4	39,415	0.05%
2024/10/29	6	13.15	4	13.31	13.12	2	38,886	0.01%
2024/10/28	4	13.11	0	0.00	13.13	4	38,268	0.01%
2024/10/25	2	13.17	1.4	13.13	13.18	0.6	38,198	0.00%
2024/10/24	8	13.19	3	13.11	13.11	5	38,109	0.01%
2024/10/23	4	13.35	5.5	13.19	13.34	-1.5	38,063	0.00%
2024/10/22	10	13.14	2	13.10	13.10	8	37,766	0.02%
2024/10/21	515	13.11	47	13.14	13.07	468	37,933	1.23%	大買/鉅額交易
2024/10/18	12	12.90	2	12.77	13.01	10	37,568	0.03%
2024/10/17	581.1	13.02	4	13.03	13.00	577.1	37,192	1.55%	大買/鉅額交易
2024/10/16	11	12.88	2.5	12.84	13.02	8.5	36,837	0.02%
2024/10/15	12	13.21	19	13.21	13.10	-7	36,608	-0.02%
2024/10/14	7	13.17	476.5	13.27	13.49	-469.5	36,445	-1.29%	大賣/鉅額交易
2024/10/11	53	13.24	33	13.20	13.17	20	35,438	0.06%
2024/10/09	281.8	13.37	65	13.63	13.20	216.8	34,932	0.62%	大買/鉅額交易
2024/10/08	124.8	14.63	57.1	14.23	13.77	67.7	32,021	0.21%	大買/
2024/10/07	381	15.01	157	15.04	15.07	224	27,656	0.81%	大買/大賣/鉅額交易
2024/10/04	14	14.19	171	14.00	14.30	-157	23,794	-0.66%	大賣/鉅額交易
2024/10/01	25	12.71	15	12.72	12.72	10	19,638	0.05%
2024/09/30	71	12.79	149.5	12.75	12.82	-78.5	19,020	-0.41%	大賣/
2024/09/27	40	12.23	57.2	12.32	12.26	-17.2	17,385	-0.10%
2024/09/26	23	11.91	54.1	11.92	11.81	-31.1	15,826	-0.20%
2024/09/25	33	11.91	100.2	11.92	11.78	-67.2	15,896	-0.42%
2024/09/24	20	11.53	70	11.42	11.53	-50	15,067	-0.33%
2024/09/23	2	10.99	30	11.06	11.13	-28	14,597	-0.19%
2024/09/20	51	10.98	1	10.96	10.94	50	14,951	0.33%
2024/09/19	52	10.81	1	10.82	10.89	51	15,009	0.34%
2024/09/18	0.1	10.67	0	0.00	10.67	0.1	14,995	0.00%
2024/09/16	5	10.56	3.7	10.52	10.55	1.3	15,265	0.01%
2024/09/13	2	10.58	0.1	10.65	10.61	1.9	15,425	0.01%
2024/09/12	4	10.55	0.2	10.51	10.58	3.8	15,622	0.02%
2024/09/11	18	10.47	0	0.00	10.43	18	15,673	0.11%
2024/09/10	1	10.61	8	10.65	10.62	-7	15,566	-0.04%
2024/09/09	19	10.65	30	10.64	10.65	-11	15,611	-0.07%
2024/09/06	1	10.84	0	0.00	10.82	1	15,539	0.01%
2024/09/05	16	10.87	0	0.00	10.83	16	15,961	0.10%
2024/09/04	8.3	10.84	0	0.00	10.86	8.3	16,541	0.05%
2024/09/03	10.1	10.94	20	10.98	10.94	-9.9	16,602	-0.06%
2024/09/02	17.2	11.00	0	0.00	11.00	17.2	16,807	0.10%
2024/08/30	1	11.18	29.7	11.10	11.17	-28.7	16,858	-0.17%
2024/08/29	12.1	10.95	6.1	10.97	10.97	6	16,954	0.04%
2024/08/28	3	10.99	6.6	11.05	11.01	-3.6	17,165	-0.02%
2024/08/27	9.1	10.99	8	11.00	11.05	1.1	17,398	0.01%
2024/08/26	2	10.98	0	0.00	10.97	2	17,654	0.01%
2024/08/23	2	10.96	0	0.00	11.00	2	17,824	0.01%
2024/08/22	28	10.99	40	10.93	10.96	-12	18,096	-0.07%
2024/08/21	4.1	10.97	0	0.00	10.96	4.1	18,385	0.02%
2024/08/20	6	11.10	0	0.00	11.04	6	18,716	0.03%
2024/08/19	5	11.14	2.6	11.15	11.10	2.4	19,424	0.01%
2024/08/16	1	11.05	30.9	11.08	11.07	-29.9	19,845	-0.15%
2024/08/15	2	10.93	25	11.06	11.02	-23	20,542	-0.11%
2024/08/14	9	10.97	70	10.98	10.97	-61	21,134	-0.29%
2024/08/13	8	11.03	0	0.00	11.02	8	21,510	0.04%
2024/08/12	2	11.02	0	0.00	11.05	2	22,247	0.01%
2024/08/09	1	11.04	16	11.04	11.06	-15	22,619	-0.07%
2024/08/08	6	10.97	1	11.00	10.98	5	23,080	0.02%
2024/08/07	4	11.01	1	11.08	11.07	3	23,943	0.01%
2024/08/06	2	10.90	10	10.95	10.87	-8	24,901	-0.03%
2024/08/05	6.2	10.90	155	10.91	10.85	-148.8	25,027	-0.59%	大賣/鉅額交易
2024/08/02	1.9	11.05	2	11.04	11.08	-0.1	24,882	0.00%
2024/08/01	2.2	11.15	12	11.21	11.16	-9.8	25,110	-0.04%
2024/07/30	3.1	11.04	25	11.08	11.05	-21.9	25,760	-0.09%
2024/07/29	0	0.00	3	11.14	11.16	-3	25,882	-0.01%
2024/07/26	6.6	11.07	0	0.00	11.05	6.6	26,130	0.03%
2024/07/23	2.1	11.26	2	11.33	11.33	0.1	26,395	0.00%
2024/07/22	3	11.06	0	0.00	11.19	3	26,703	0.01%
2024/07/19	30.2	11.19	0	0.00	11.16	30.2	26,845	0.11%
2024/07/18	2	11.28	13	11.29	11.34	-11	26,717	-0.04%
2024/07/17	11.2	11.30	0	0.00	11.26	11.2	26,599	0.04%
2024/07/16	22.8	11.45	3	11.45	11.34	19.8	26,502	0.07%
2024/07/15	15	11.87	1	11.88	11.87	14	26,259	0.05%
2024/07/12	1.1	11.87	2.4	11.84	11.87	-1.3	26,040	0.00%
2024/07/11	1.1	11.78	0.1	11.77	11.78	1	25,752	0.00%
2024/07/10	1.1	11.78	5	11.83	11.76	-3.9	25,640	-0.02%
2024/07/09	9	11.75	3	11.75	11.79	6	25,708	0.02%
2024/07/08	7.3	11.81	40	11.85	11.79	-32.7	25,766	-0.13%
2024/07/05	6	11.94	75	11.95	11.92	-69	25,754	-0.27%
2024/07/04	2	12.03	11	12.06	12.01	-9	25,687	-0.04%
2024/07/03	1.3	12.01	30	11.99	11.99	-28.7	25,647	-0.11%
2024/07/02	4	11.91	25	11.95	11.95	-21	25,475	-0.08%
2024/07/01	1	11.76	0	0.00	11.76	1	25,234	0.00%
2024/06/28	19	11.74	50	11.78	11.80	-31	25,361	-0.12%
2024/06/27	5	11.74	1	11.86	11.70	4	25,319	0.02%
2024/06/26	14.1	11.83	5	11.88	11.85	9.1	25,168	0.04%
2024/06/25	0	0.00	2	11.85	11.94	-2	24,921	-0.01%
2024/06/24	7.6	11.75	13	11.75	11.77	-5.4	24,811	-0.02%
2024/06/21	12.2	11.88	0	0.00	11.84	12.2	24,907	0.05%
2024/06/20	18	12.01	7	12.01	12.00	11	24,773	0.04%
2024/06/19	0	0.00	7	11.90	11.95	-7	24,758	-0.03%
2024/06/18	0	0.00	2.9	11.80	11.77	-2.9	24,843	-0.01%
2024/06/17	4.6	11.74	0	0.00	11.74	4.6	24,981	0.02%
2024/06/14	0	0.00	20	11.82	11.83	-20	24,932	-0.08%
2024/06/13	1	11.68	49	11.71	11.69	-48	25,183	-0.19%
2024/06/12	14.1	11.62	15	11.61	11.64	-0.9	25,244	0.00%
2024/06/11	14.2	11.84	10	11.76	11.76	4.2	25,049	0.02%
2024/06/07	1	12.07	1	12.07	12.06	0	24,847	0.00%
2024/06/06	8	12.07	203	12.06	12.06	-195	24,828	-0.79%	大賣/鉅額交易
2024/06/05	3	12.17	0	0.00	12.13	3	24,712	0.01%
2024/06/04	3	12.06	0	0.00	12.16	3	24,862	0.01%
2024/06/03	0.1	12.14	10	12.17	12.14	-9.9	24,951	-0.04%
2024/05/31	10.1	12.15	8	12.16	12.12	2.1	24,943	0.01%
2024/05/30	6.1	12.06	135	12.09	12.03	-128.9	25,148	-0.51%	大賣/鉅額交易
2024/05/29	20.1	12.21	25.6	12.19	12.18	-5.5	25,048	-0.02%
2024/05/28	1.2	12.30	11	12.29	12.29	-9.8	25,121	-0.04%
2024/05/27	16.4	12.14	23	12.11	12.17	-6.6	24,985	-0.03%
2024/05/24	18.1	11.97	0	0.00	12.02	18.1	25,036	0.07%
2024/05/23	43.3	12.22	37	12.15	12.09	6.3	24,911	0.03%
2024/05/22	17	12.44	20	12.45	12.45	-3	24,616	-0.01%
2024/05/21	23	12.31	0	0.00	12.32	23	24,572	0.09%
2024/05/20	15.6	12.41	36	12.38	12.40	-20.4	24,786	-0.08%
2024/05/17	5	12.23	14	12.14	12.18	-9	24,440	-0.04%
2024/05/16	7	12.08	31	12.05	12.10	-24	24,295	-0.10%
2024/05/15	15.1	11.85	56.8	11.83	11.82	-41.7	23,920	-0.17%
2024/05/14	5	11.95	61	11.95	11.95	-56	23,878	-0.23%
2024/05/13	36	12.01	146.4	12.01	12.03	-110.4	23,796	-0.46%	大賣/鉅額交易
2024/05/10	37	11.75	52	11.73	11.87	-15	23,125	-0.06%
2024/05/09	5	11.20	7	11.37	11.41	-2	22,281	-0.01%
2024/05/08	22	11.36	12.9	11.35	11.26	9.1	22,309	0.04%
2024/05/07	0	0.00	37	11.27	11.28	-37	22,480	-0.16%
2024/05/06	0	0.00	9.5	11.15	11.16	-9.5	22,422	-0.04%
2024/05/03	21	11.06	32	11.01	11.01	-11	22,456	-0.05%
2024/05/02	0.1	10.89	35	10.96	10.96	-34.9	22,906	-0.15%
2024/04/30	1.5	10.87	5	10.94	10.85	-3.5	23,316	-0.01%
2024/04/29	1	10.97	15.3	10.98	10.94	-14.3	23,572	-0.06%
2024/04/26	21	10.73	2	10.73	10.76	19	24,372	0.08%
2024/04/25	2.1	10.63	21	10.55	10.64	-19	24,742	-0.08%
2024/04/24	100	10.42	90	10.42	10.48	10	25,250	0.04%
2024/04/23	2.2	10.43	0	0.00	10.44	2.2	26,952	0.01%
2024/04/22	35	10.49	42	10.47	10.43	-7	27,099	-0.03%
2024/04/19	0.3	10.30	26	10.35	10.33	-25.7	26,904	-0.10%
2024/04/17	5	10.27	0	0.00	10.26	5	26,698	0.02%
2024/04/16	10.2	10.23	7	10.24	10.24	3.2	26,772	0.01%
2024/04/15	13	10.23	34	10.21	10.31	-21	26,741	-0.08%
2024/04/12	18.3	10.33	0	0.00	10.33	18.3	26,832	0.07%
2024/04/11	17.1	10.33	20	10.38	10.45	-2.9	26,819	-0.01%
2024/04/10	0	0.00	38	10.37	10.37	-38	26,780	-0.14%
2024/04/09	0	0.00	32	10.35	10.33	-32	27,028	-0.12%
2024/04/08	29.1	10.21	6	10.32	10.30	23.1	27,072	0.09%
2024/04/03	0	0.00	3	10.30	10.30	-3	27,035	-0.01%
2024/04/02	8	10.33	5	10.32	10.30	3	27,099	0.01%
2024/04/01	0.1	10.22	0	0.00	10.27	0.1	27,116	0.00%
2024/03/29	7.1	10.21	0	0.00	10.21	7.1	27,114	0.03%
2024/03/28	88.2	10.20	29	10.25	10.23	59.2	27,103	0.22%
2024/03/27	0	0.00	48	10.39	10.30	-48	26,851	-0.18%
2024/03/26	27	10.34	0	0.00	10.36	27	26,842	0.10%
2024/03/22	9.2	10.44	28	10.45	10.43	-18.8	26,691	-0.07%
2024/03/21	24	10.51	9	10.54	10.50	15	26,733	0.06%
2024/03/20	26.3	10.34	29	10.38	10.41	-2.8	26,880	-0.01%
2024/03/19	17	10.43	7	10.48	10.42	10	27,015	0.04%
2024/03/18	0	0.00	57	10.39	10.45	-57	27,297	-0.21%
2024/03/15	19	10.26	34	10.26	10.25	-15	27,202	-0.05%
2024/03/14	15	10.38	70	10.40	10.34	-55	27,830	-0.20%
2024/03/13	4	10.37	92	10.39	10.40	-88	28,099	-0.31%
2024/03/12	17	10.31	12	10.34	10.35	5	28,058	0.02%
2024/03/11	1	10.27	1	10.28	10.28	0	28,080	0.00%
2024/03/08	4	10.28	29.6	10.32	10.32	-25.6	28,405	-0.09%
2024/03/07	10	10.28	77	10.28	10.26	-67	28,306	-0.24%
2024/03/06	2	10.06	61	10.22	10.21	-59	28,071	-0.21%
2024/03/05	75	10.11	30	10.09	10.10	45	28,190	0.16%
2024/03/04	43.1	10.21	3	10.25	10.19	40.1	28,405	0.14%
2024/03/01	40	10.18	6	10.24	10.23	34	28,288	0.12%
2024/02/29	32	10.19	128	10.25	10.25	-96	28,108	-0.34%	大賣/
2024/02/27	45	10.27	69.7	10.27	10.28	-24.7	27,960	-0.09%
2024/02/26	62	10.37	9	10.34	10.35	53	27,627	0.19%
2024/02/23	12	10.42	27	10.45	10.41	-15	27,354	-0.05%
2024/02/22	17	10.28	66	10.29	10.34	-49	26,877	-0.18%
2024/02/21	110.9	10.19	207	10.19	10.30	-96.1	26,406	-0.36%	大買/大賣/
2024/02/20	20	9.96	60	9.98	9.96	-40	25,499	-0.16%
2024/02/19	7.2	9.92	47.1	9.88	9.89	-39.9	25,222	-0.16%
2024/02/16	22.2	9.62	36.1	9.73	9.84	-13.9	24,986	-0.06%
2024/02/15	20.2	9.61	7	9.63	9.60	13.2	24,606	0.05%
2024/02/05	99.4	9.51	3	9.50	9.56	96.4	24,299	0.40%