台泥 (1101)-永豐金-永康券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	31.80	3	31.70	31.85	-3	11,527	-0.03%
2025/01/21	3.6	31.89	10	31.90	31.80	-6.4	11,455	-0.06%
2025/01/17	35	31.44	2	31.60	31.70	33	11,394	0.29%
2025/01/16	3	30.80	0	0.00	30.95	3	11,285	0.03%
2025/01/15	0.5	31.03	0	0.00	30.80	0.5	11,242	0.00%
2025/01/14	2	30.63	0	0.00	30.60	2	11,261	0.02%
2025/01/13	1.8	30.42	145	30.15	30.50	-143.3	11,313	-1.27%	大賣/鉅額交易
2025/01/10	4.8	30.34	1	30.30	30.25	3.8	11,150	0.03%
2025/01/09	5.7	31.01	3	31.30	30.80	2.7	11,001	0.02%
2025/01/08	7	31.49	0	0.00	31.45	7	10,845	0.06%
2025/01/06	0.3	31.90	3	31.83	31.85	-2.7	10,868	-0.02%
2025/01/03	3.3	31.62	101	31.50	31.50	-97.8	10,940	-0.89%	大賣/
2025/01/02	0.3	31.55	0	0.00	31.60	0.3	11,055	0.00%
2024/12/31	10.2	31.54	4	31.54	31.70	6.2	11,137	0.06%
2024/12/30	101	31.85	0	0.00	31.70	101	11,240	0.90%	大買/鉅額交易
2024/12/27	1.7	31.94	1.9	31.92	31.90	-0.2	11,366	0.00%
2024/12/26	10.4	32.35	0	0.00	32.10	10.4	11,931	0.09%
2024/12/24	2	32.30	0	0.00	32.25	2	12,388	0.02%
2024/12/23	12	32.20	2	32.20	32.25	10	12,541	0.08%
2024/12/20	1.2	31.89	0	0.00	31.85	1.2	12,532	0.01%
2024/12/19	11.3	32.15	1	32.30	32.20	10.3	12,367	0.08%
2024/12/18	1	32.30	7	32.30	32.50	-6	12,400	-0.05%
2024/12/17	2.5	32.29	0	0.00	32.35	2.5	12,389	0.02%
2024/12/16	0.3	32.80	1	32.80	32.45	-0.7	12,254	-0.01%
2024/12/13	0.1	32.90	2.1	33.00	32.80	-2	12,193	-0.02%
2024/12/12	0	0.00	1	33.20	33.20	-1	12,203	-0.01%
2024/12/11	12	33.30	12	33.40	33.30	0	12,220	0.00%
2024/12/10	1	33.05	0	0.00	33.15	1	12,121	0.01%
2024/12/09	0.4	33.65	1	33.55	33.55	-0.6	12,053	0.00%
2024/12/06	10.5	33.60	1	33.55	33.70	9.5	12,162	0.08%
2024/12/05	1.6	33.63	1	33.69	33.60	0.6	12,216	0.00%
2024/12/04	2.1	33.68	2	33.75	33.80	0.1	12,264	0.00%
2024/12/03	0	0.00	6.5	33.63	33.80	-6.5	12,514	-0.05%
2024/12/02	3	33.70	1	33.65	33.30	2	12,577	0.02%
2024/11/29	11	33.25	12	33.50	33.50	-1	12,524	-0.01%
2024/11/28	1	33.50	0	0.00	33.40	1	12,525	0.01%
2024/11/27	1	33.55	1	33.90	33.40	0	12,496	0.00%
2024/11/26	1	33.95	17	33.96	33.80	-16	12,463	-0.13%
2024/11/25	8	33.88	3	33.85	33.90	5	12,335	0.04%
2024/11/21	8	33.30	21	33.35	33.20	-13	11,730	-0.11%
2024/11/20	1	33.40	14.1	33.37	33.50	-13.1	11,702	-0.11%
2024/11/19	0.1	33.45	2	33.60	33.50	-2	11,607	-0.02%
2024/11/18	0	33.10	10.1	33.42	33.25	-10.1	11,508	-0.09%
2024/11/15	0.1	33.05	24	33.19	33.15	-24	11,361	-0.21%
2024/11/14	0	32.50	12	32.54	32.35	-12	11,129	-0.11%
2024/11/13	0	0.00	1	32.45	32.45	-1	11,484	-0.01%
2024/11/12	4	32.46	9	32.70	32.45	-5	12,041	-0.04%
2024/11/11	4	32.25	2.1	32.22	32.25	1.9	11,873	0.02%
2024/11/08	0	0.00	2.4	32.11	31.90	-2.4	11,905	-0.02%
2024/11/07	1.2	31.98	3	32.05	31.95	-1.8	12,154	-0.01%
2024/11/06	0	32.10	3	32.35	32.05	-3	12,369	-0.02%
2024/11/05	0	0.00	0.1	32.45	32.55	-0.1	12,488	0.00%
2024/11/04	0	32.15	6.1	32.41	32.45	-6.1	12,826	-0.05%
2024/11/01	1.2	31.78	5	31.95	32.10	-3.8	13,337	-0.03%
2024/10/30	0	0.00	4.9	32.05	31.95	-4.9	13,447	-0.04%
2024/10/29	0.3	32.00	0	0.00	32.10	0.3	13,575	0.00%
2024/10/28	0	0.00	1	32.05	32.15	-1	13,522	-0.01%
2024/10/25	2	32.05	0	32.15	32.05	2	13,669	0.01%
2024/10/24	101.5	32.05	0	0.00	32.00	101.5	13,883	0.73%	大買/鉅額交易
2024/10/23	11.3	32.15	0	0.00	32.20	11.3	14,174	0.08%
2024/10/22	3.2	32.20	2	32.15	32.15	1.2	14,384	0.01%
2024/10/21	0.1	32.45	1	32.60	32.30	-1	14,602	-0.01%
2024/10/18	1	32.75	2	32.65	32.75	-1	14,777	-0.01%
2024/10/17	0	0.00	0.1	32.40	32.50	-0.1	15,205	0.00%
2024/10/16	0.3	32.35	0	0.00	32.15	0.3	15,372	0.00%
2024/10/15	0.3	32.60	0	0.00	32.50	0.3	15,375	0.00%
2024/10/14	3.2	32.53	4	32.58	32.55	-0.8	15,463	-0.01%
2024/10/11	15	32.71	13	32.73	32.50	2	15,732	0.01%
2024/10/09	8.3	32.85	15	32.78	32.45	-6.7	15,928	-0.04%
2024/10/08	8.1	33.05	0	0.00	33.05	8.1	15,935	0.05%
2024/10/07	0.6	33.63	14	33.70	33.50	-13.4	16,042	-0.08%
2024/10/04	0	33.80	1.5	33.76	33.80	-1.4	16,129	-0.01%
2024/10/01	1.1	33.46	1	33.60	33.70	0.1	16,113	0.00%
2024/09/30	1	34.10	98.7	33.68	33.80	-97.7	16,135	-0.61%
2024/09/27	2	32.75	14	33.16	33.30	-12	15,693	-0.08%
2024/09/26	0.1	32.60	1	32.70	32.60	-0.9	15,583	-0.01%
2024/09/25	0	0.00	10.1	32.52	32.75	-10.1	15,737	-0.06%
2024/09/24	1.3	32.11	0	0.00	32.25	1.3	15,931	0.01%
2024/09/23	2	32.38	1	32.35	32.20	1	16,145	0.01%
2024/09/19	0	0.00	0.1	31.95	32.20	-0.1	16,356	0.00%
2024/09/18	0.1	32.15	0	0.00	32.10	0.1	16,498	0.00%
2024/09/16	0.2	32.20	0	0.00	32.20	0.2	16,964	0.00%
2024/09/13	0.2	31.60	13	31.85	31.80	-12.8	17,004	-0.08%
2024/09/12	1.2	31.46	0	0.00	31.50	1.2	17,137	0.01%
2024/09/11	2	31.48	0	0.00	31.30	2	17,159	0.01%
2024/09/10	0	31.75	3	31.52	31.45	-3	17,248	-0.02%
2024/09/09	1.4	31.74	2.5	31.72	31.55	-1.1	17,458	-0.01%
2024/09/06	30.2	31.65	0	0.00	31.75	30.2	17,633	0.17%
2024/09/05	37.3	31.79	40.1	31.79	31.55	-2.8	17,789	-0.02%
2024/09/04	13.2	31.61	9.2	31.73	31.75	4	17,823	0.02%
2024/09/03	31.8	32.34	13.6	32.35	32.15	18.1	17,552	0.10%
2024/09/02	32.3	32.75	5	32.85	32.75	27.3	17,423	0.16%
2024/08/30	5	32.95	0	0.00	32.95	5	17,444	0.03%
2024/08/29	10.2	32.95	15	32.98	32.95	-4.8	17,434	-0.03%
2024/08/28	12.3	32.81	10	32.90	32.90	2.3	17,440	0.01%
2024/08/27	5	33.05	0	0.00	33.05	5	17,656	0.03%
2024/08/23	1.4	32.96	0	0.00	32.95	1.4	18,214	0.01%
2024/08/22	3	32.90	1	32.80	33.05	2	18,324	0.01%
2024/08/21	7.4	32.79	0	0.00	32.80	7.4	18,453	0.04%
2024/08/20	5	32.78	1.2	32.76	32.80	3.8	18,562	0.02%
2024/08/19	13.2	32.76	2	32.85	32.70	11.2	18,809	0.06%
2024/08/16	5.4	33.06	0	0.00	32.85	5.4	19,420	0.03%
2024/08/15	13.8	33.00	20.1	32.91	32.90	-6.4	19,474	-0.03%
2024/08/14	32.7	33.56	7	33.51	33.60	25.7	19,114	0.13%
2024/08/13	4.5	34.53	20.6	34.45	34.60	-16.1	18,640	-0.09%
2024/08/12	10.2	34.50	5.2	34.45	34.45	5	18,777	0.03%
2024/08/09	3.3	34.27	8	34.46	34.50	-4.7	18,908	-0.03%
2024/08/08	0.1	33.85	9	34.18	34.00	-8.9	18,971	-0.05%
2024/08/07	2	33.68	1.4	33.75	33.80	0.6	19,111	0.00%
2024/08/06	17.7	33.03	28.1	33.54	33.80	-10.4	19,273	-0.05%
2024/08/05	17.2	32.88	22	33.25	33.10	-4.8	19,081	-0.02%
2024/08/02	13	34.24	13	34.22	34.30	0	18,640	0.00%
2024/08/01	1	34.65	0	0.00	34.60	1	18,651	0.01%
2024/07/31	3	34.67	1	34.65	34.65	2	19,006	0.01%
2024/07/30	0	0.00	36	34.60	34.65	-36	19,146	-0.19%
2024/07/29	0	0.00	4.9	34.89	34.90	-4.9	19,188	-0.03%
2024/07/26	5	34.87	7	34.86	34.90	-2	19,146	-0.01%
2024/07/23	5	34.95	4	34.95	34.95	1	19,040	0.01%
2024/07/22	2	34.38	7	34.15	34.35	-5	18,944	-0.03%
2024/07/19	32	34.55	15.1	34.37	34.60	16.9	18,891	0.09%
2024/07/18	7.2	34.72	39.1	34.77	34.80	-31.9	18,816	-0.17%
2024/07/17	27	34.34	11.6	34.42	34.50	15.3	18,575	0.08%
2024/07/16	5	34.00	0	0.00	34.15	5	18,617	0.03%
2024/07/15	16.2	34.33	3.6	34.20	34.10	12.6	18,906	0.07%
2024/07/12	0	0.00	1.2	34.42	34.25	-1.2	19,001	-0.01%
2024/07/11	64	33.87	16	33.85	34.05	48	18,966	0.25%
2024/07/10	3.4	33.91	4	33.98	33.85	-0.6	19,323	0.00%
2024/07/09	7.5	34.19	0	0.00	34.00	7.5	19,560	0.04%
2024/07/08	13.8	34.55	18	34.58	34.60	-4.2	19,534	-0.02%
2024/07/05	0.6	34.35	3.3	34.32	34.45	-2.7	19,401	-0.01%
2024/07/04	2.3	34.09	14.2	34.03	34.15	-11.9	19,513	-0.06%
2024/07/03	3	33.82	2	33.95	34.00	1	19,444	0.01%
2024/07/02	9	33.59	10.2	33.74	33.70	-1.2	19,419	-0.01%
2024/07/01	61.2	33.61	48.3	33.62	33.55	12.9	19,630	0.07%
2024/06/28	1	34.35	2.3	34.39	34.20	-1.3	19,424	-0.01%
2024/06/27	2	34.03	22.1	34.22	34.25	-20	19,120	-0.10%
2024/06/26	6	34.26	18.1	34.20	34.40	-12.1	19,040	-0.06%
2024/06/25	29	34.26	5	34.35	34.50	24	19,006	0.13%
2024/06/24	5.5	34.33	15	34.37	34.25	-9.5	18,893	-0.05%
2024/06/21	4.6	34.56	33.5	34.54	34.65	-28.9	18,790	-0.15%
2024/06/20	12	34.05	3.6	34.10	34.15	8.4	18,385	0.05%
2024/06/19	3.4	33.93	19	33.92	34.05	-15.6	18,482	-0.08%
2024/06/18	3.3	33.81	21	33.89	33.90	-17.7	18,549	-0.10%
2024/06/17	2.3	33.82	0	0.00	34.00	2.3	18,871	0.01%
2024/06/14	3.1	33.72	4	33.84	34.00	-0.9	19,045	0.00%
2024/06/13	2.1	33.45	9	33.47	33.45	-6.9	18,976	-0.04%
2024/06/12	13	33.18	13	33.27	33.00	0	19,030	0.00%
2024/06/11	6	32.97	0	0.00	32.85	6	18,937	0.03%
2024/06/07	4	33.01	3.6	32.99	33.05	0.4	18,986	0.00%
2024/06/06	9.4	32.71	2	32.80	32.70	7.4	18,999	0.04%
2024/06/05	4.5	32.73	16	32.80	32.70	-11.5	19,137	-0.06%
2024/06/04	1.4	32.75	12	32.87	32.70	-10.7	19,258	-0.06%
2024/06/03	105.2	33.00	0	0.00	33.00	105.2	19,241	0.55%	大買/鉅額交易
2024/05/31	0	0.00	0.5	33.10	33.00	-0.5	19,359	0.00%
2024/05/30	5.1	33.03	0	0.00	32.85	5.1	19,198	0.03%
2024/05/29	18.3	33.41	2	33.50	33.20	16.3	19,084	0.09%
2024/05/28	2	33.90	4	33.89	33.95	-2	18,880	-0.01%
2024/05/27	40.1	33.88	4.4	33.80	33.80	35.7	19,149	0.19%
2024/05/24	16.2	33.98	15	33.99	34.05	1.2	19,164	0.01%
2024/05/23	14.3	34.01	16	34.01	34.00	-1.8	19,106	-0.01%
2024/05/22	15	34.35	40.7	34.19	34.35	-25.6	18,882	-0.14%
2024/05/21	57.4	33.20	0.1	33.40	33.35	57.3	18,203	0.31%
2024/05/20	3	33.78	115	33.84	33.85	-112	18,043	-0.62%	大賣/鉅額交易
2024/05/17	3	33.83	8	33.85	33.90	-5	17,916	-0.03%
2024/05/16	8	33.58	10	33.55	33.60	-2	17,836	-0.01%
2024/05/15	7.1	33.46	0	0.00	33.30	7.1	17,783	0.04%
2024/05/14	11.1	33.29	3	33.27	33.35	8.1	17,869	0.05%
2024/05/13	17	33.62	30.1	33.65	33.70	-13.1	17,684	-0.07%
2024/05/10	1.3	33.12	6	33.14	33.30	-4.7	17,314	-0.03%
2024/05/09	2	32.68	28.3	32.70	32.65	-26.3	17,094	-0.15%
2024/05/08	9.3	32.99	3	33.05	33.10	6.3	17,111	0.04%
2024/05/07	2.5	33.01	7	33.16	33.20	-4.5	17,141	-0.03%
2024/05/06	2.2	32.89	26	33.03	33.00	-23.8	16,992	-0.14%
2024/05/03	7.5	32.47	2	32.50	32.40	5.5	16,551	0.03%
2024/05/02	9	32.26	12.1	32.32	32.30	-3.1	16,359	-0.02%
2024/04/30	15	32.09	0	0.00	32.05	15	16,171	0.09%
2024/04/29	1.1	32.05	61	32.20	32.35	-60	16,038	-0.37%
2024/04/26	57.1	31.81	3.5	31.86	31.80	53.6	15,880	0.34%
2024/04/25	28.1	31.86	2	31.93	32.00	26.1	15,849	0.16%
2024/04/24	8	32.18	1.4	32.36	32.15	6.6	15,799	0.04%
2024/04/23	21.1	32.38	7	32.73	32.35	14.1	16,021	0.09%
2024/04/22	15	32.32	1.1	32.59	32.60	13.9	15,974	0.09%
2024/04/19	21.5	32.13	27.1	32.10	32.00	-5.6	15,756	-0.04%
2024/04/18	7	32.42	0.3	32.50	32.70	6.7	15,379	0.04%
2024/04/17	34.1	32.45	1	32.70	32.65	33.1	15,172	0.22%
2024/04/16	65.1	32.63	14.6	32.70	32.45	50.5	15,008	0.34%
2024/04/15	6	32.45	2.4	32.92	32.35	3.6	14,402	0.03%
2024/04/12	16	31.99	0.5	32.15	32.20	15.5	14,063	0.11%
2024/04/11	0	32.50	20	32.45	32.40	-20	13,848	-0.14%
2024/04/10	5.5	32.82	35.1	32.78	32.70	-29.6	13,783	-0.22%
2024/04/09	56	32.25	56	32.36	32.45	0	13,609	0.00%
2024/04/08	6	32.43	12	32.38	32.30	-6	13,545	-0.04%
2024/04/03	38.4	32.92	25	32.49	32.00	13.4	13,436	0.10%
2024/04/02	0.1	31.95	0	0.00	31.95	0.1	13,046	0.00%
2024/04/01	2	32.15	1	32.25	32.15	1	13,124	0.01%
2024/03/29	3.1	32.04	0	0.00	32.15	3.1	13,089	0.02%
2024/03/28	1	31.70	16	31.85	31.70	-15	12,963	-0.12%
2024/03/27	1.2	31.71	5	31.76	31.70	-3.8	12,844	-0.03%
2024/03/26	6.4	31.49	23	31.50	31.55	-16.6	12,765	-0.13%
2024/03/25	51.1	31.05	5	31.07	31.10	46.1	12,723	0.36%
2024/03/22	17.1	31.16	8	31.40	31.15	9.1	12,702	0.07%
2024/03/21	7	31.51	4	31.55	31.50	3	12,514	0.02%
2024/03/20	24.8	30.92	11.4	31.02	30.90	13.5	12,516	0.11%
2024/03/19	28.8	31.45	7	31.44	31.40	21.8	12,198	0.18%
2024/03/18	19	31.69	1.5	31.88	31.70	17.5	11,945	0.15%
2024/03/15	2	31.98	40.7	32.03	31.95	-38.7	11,833	-0.33%
2024/03/14	0.3	31.87	1	31.85	32.00	-0.7	11,512	-0.01%
2024/03/13	3	31.80	70.1	31.78	31.70	-67.1	11,518	-0.58%
2024/03/12	54	31.94	12	31.89	32.00	42	11,388	0.37%
2024/03/11	10.4	31.74	11	31.73	31.80	-0.6	11,415	-0.01%
2024/03/08	68.5	31.92	2.3	32.04	31.85	66.2	11,531	0.57%
2024/03/07	2.3	31.95	7	32.00	32.00	-4.7	11,664	-0.04%
2024/03/06	73.1	31.93	3.1	31.93	32.00	70	12,022	0.58%
2024/03/05	1	32.10	2	32.08	32.00	-1	13,502	-0.01%
2024/03/04	6.1	32.04	1	32.25	32.05	5.1	13,771	0.04%
2024/03/01	14.6	32.03	25	32.08	32.05	-10.4	14,657	-0.07%
2024/02/29	13.8	32.24	72.3	32.25	32.10	-58.5	14,759	-0.40%
2024/02/27	3.5	32.00	51.3	32.00	31.85	-47.8	14,610	-0.33%
2024/02/26	4.2	32.34	3	32.40	32.15	1.2	14,608	0.01%
2024/02/23	7	32.45	1	32.45	32.40	6	14,694	0.04%
2024/02/22	0	0.00	41	32.50	32.55	-41	15,103	-0.27%
2024/02/21	21	32.45	1	32.45	32.50	20	15,202	0.13%
2024/02/20	3.1	32.60	3	32.60	32.65	0.1	15,222	0.00%
2024/02/19	30	32.71	13.6	32.41	32.80	16.4	15,433	0.11%
2024/02/16	12.2	31.82	1.2	31.91	31.90	11	15,704	0.07%
2024/02/15	45.1	31.89	15.2	31.97	32.00	30	15,670	0.19%
2024/02/05	14.4	32.03	2	31.95	32.15	12.4	15,497	0.08%
2024/02/02	10	32.25	15	32.28	32.25	-5	15,452	-0.03%