台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    261
  • 產業
    上市 食品類股
  • 295人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13518.0000.0017.9553271.53%
2024/11/26018.3300.0018.3003580.00%
2024/11/2500.001018.3018.30-10360-2.78%
2024/11/07018.0000.0018.0004040.00%
2024/10/2500.00018.0018.0004920.00%
2024/10/11218.2000.0018.2025550.36%
2024/10/071018.40218.4018.4085831.37%
2024/09/30118.3500.0018.3015890.17%
2024/09/25118.1000.0018.0515840.17%
2024/09/06017.9500.0017.9505990.00%
2024/09/030.118.3000.0018.300.15940.02%
2024/08/2600.00118.5018.50-1717-0.14%
2024/08/1920.118.2000.0018.1520.17312.74%
2024/08/126018.2000.0018.15607428.08%
2024/08/09518.00518.1518.1507440.00%
2024/08/020.118.2500.0018.200.17110.01%
2024/07/311.118.1500.0018.201.17090.16%
2024/07/30018.1000.0018.1507010.00%
2024/07/2600.00818.3518.30-8686-1.16%
2024/07/230.118.5000.0018.500.16860.01%
2024/07/22818.4500.0018.4086781.18%
2024/07/190.118.551018.6518.50-9.9673-1.47%
2024/07/17118.6500.0018.6516580.15%
2024/07/151018.5000.0018.50106531.53%
2024/07/080.118.7500.0018.650.16260.02%
2024/07/030.118.6500.0018.650.15990.01%
2024/07/020.218.6000.0018.650.25950.03%
2024/06/210.118.9000.0018.900.15820.02%
2024/06/14918.8100.0018.8095811.55%
2024/05/31218.6500.0018.9025430.37%
2024/05/22118.7500.0018.7014570.22%
2024/04/2900.00118.8018.85-1382-0.26%
2024/04/2300.00118.8018.70-1375-0.27%
2024/04/22018.5000.0018.7003760.00%
2024/04/19118.5000.0018.4013690.27%
2024/04/1800.00018.5518.6003580.00%
2024/04/15018.9000.0018.7003470.00%
2024/04/1200.00118.8518.80-1345-0.29%
2024/04/09018.9500.0018.9003400.00%
2024/04/03118.8500.0018.8513360.30%
2024/04/020.119.0500.0019.000.13340.03%
2024/03/21018.9000.0018.8003040.00%
2024/03/20118.7500.0018.8513010.33%
2024/03/130.118.9500.0018.800.12900.02%
2024/03/120.519.2000.0018.950.52880.17%
2024/03/08518.9000.0018.9052871.74%
2024/03/05219.1000.0018.9522870.70%
2024/03/04319.37119.4019.1022850.70%
2024/03/01218.95119.1519.0512680.37%
2024/02/2900.00518.7518.90-5253-1.97%
2024/02/1900.00518.7118.80-5246-2.03%
2024/02/0100.00018.8518.8002560.00%
2024/01/3000.00518.6518.65-5260-1.92%
2024/01/23018.6000.0018.5502590.00%
2024/01/16118.7000.0018.6512510.40%
2024/01/12118.8500.0018.8512520.40%
2023/12/13119.1000.0019.0512730.37%
2023/11/2100.00119.3019.30-1278-0.36%
2023/11/20119.0000.0019.2012740.36%
2023/11/1300.00119.0018.90-1265-0.38%
2023/11/0800.00218.8518.90-2268-0.75%
2023/11/03018.6500.0018.6002720.00%
2023/10/2700.00018.6518.600280-0.01%
2023/10/13118.4500.0018.5513440.29%
2023/10/12118.4500.0018.6013550.28%
2023/09/21118.5000.0018.5014450.22%
2023/09/1900.00218.9018.80-2443-0.45%
2023/09/06018.9500.0018.8504730.00%
2023/07/24019.5500.0019.5505090.00%
2023/07/1800.00419.5019.50-4501-0.80%
2023/07/1300.00019.9019.7004750.00%
2023/07/1200.00119.9019.85-1466-0.21%
2023/07/1000.00120.0019.90-1466-0.21%
2023/07/05120.10120.1020.0504500.00%
2023/07/0400.00120.1020.05-1451-0.22%
2023/06/30120.25120.3020.3004320.00%
2023/06/16120.4000.0020.3013980.25%
2023/06/13220.2500.0020.3023950.51%
2023/06/090.120.5500.0020.400.13860.03%
2023/06/07120.5000.0020.5013970.25%
2023/06/05320.4500.0020.5034070.74%
2023/05/31120.4500.0020.4514530.22%
2023/05/250.120.8000.0020.700.14580.02%
2023/05/03120.0500.0020.0514930.20%
2023/04/2400.00520.0520.10-5494-1.01%
2023/04/20520.0300.0020.0054851.03%
2023/04/14220.1800.0020.1524690.43%
2023/04/13120.2000.0020.2014710.21%
2023/04/12120.1000.0020.1014650.21%
2023/04/110.120.1000.0020.000.14630.01%
2023/03/2300.000.120.1020.15-0.1438-0.03%
2023/03/08121.0000.0021.1013990.25%
2023/03/0300.00121.3521.00-1373-0.27%
2023/02/1600.00220.6320.65-2313-0.64%
2023/02/090.120.25820.1520.15-7.9289-2.73%
2023/02/0300.00519.2019.50-5239-2.09%
2023/01/31019.2000.0019.1502270.00%
2023/01/30019.1500.0019.0002270.00%
2023/01/13418.8500.0018.8542301.73%
2023/01/12519.0000.0019.0052541.97%
2023/01/1000.000.419.1519.05-0.4259-0.15%
2023/01/0900.001.419.1219.10-1.4263-0.54%
2023/01/0600.00519.0019.00-5265-1.88%
2023/01/0500.00518.9719.00-5275-1.82%
2022/12/12118.9500.0019.0013440.29%
2022/12/07019.0500.0019.0503460.01%
2022/11/29019.1000.0019.1003450.00%
2022/11/25019.3500.0019.1503450.00%
2022/11/23018.9000.0019.1003390.00%
2022/11/110.718.8500.0018.750.73360.21%
2022/11/080.518.6000.0018.500.53320.15%
2022/11/070.418.5000.0018.550.43340.12%
2022/11/040.118.3000.0018.350.13320.03%
2022/11/020.118.4000.0018.350.13340.03%
2022/10/280.118.5000.0018.300.13530.03%
2022/10/27018.6000.0018.6003730.00%
2022/10/250.118.3000.0018.250.14060.02%
2022/10/21018.1500.0018.0004050.00%
2022/10/12019.0000.0018.9503960.00%
2022/10/040.119.7000.0019.600.13920.01%
2022/09/28019.6800.0019.6004090.00%
2022/09/19120.0000.0020.0014280.23%
2022/08/3100.001520.2520.35-15501-2.99%
2022/08/2900.00120.1020.10-1508-0.20%
2022/08/261520.3500.0020.35155102.94%
2022/08/1500.00519.9019.90-5538-0.93%
2022/08/08319.5500.0019.6035640.53%
2022/08/05019.9500.0019.7505660.00%
2022/08/03219.6500.0019.9526000.33%
2022/07/06020.5500.0020.2501,0190.00%
2022/06/14120.6000.0020.6011,0010.10%
2022/05/30120.9000.0020.9011,0270.10%
2022/05/20120.7000.0020.6511,0390.10%
2022/05/18120.7000.0020.7511,0330.10%
2022/05/12120.70320.7520.55-21,022-0.20%
2022/05/0600.00122.4522.15-1950-0.11%
2022/05/0400.00222.5322.20-2946-0.21%
2022/05/03122.50422.4022.45-3950-0.32%
2022/04/284323.004422.9722.90-1930-0.11%
2022/04/2700.00121.9022.00-1831-0.12%
2022/04/22322.47122.3522.3527680.26%
2022/04/20122.4500.0022.4017420.13%
2022/04/18122.9000.0022.0017100.14%
2022/04/15122.55122.4522.4506380.00%
2022/03/14221.5000.0021.6025460.37%
2022/03/07021.65121.5021.60-1542-0.18%
2022/02/2400.000.121.8021.70-0.1564-0.02%
2022/02/16121.9000.0022.0016310.16%
2022/01/26021.6000.0021.4007210.00%
2022/01/210.122.0500.0021.900.17660.01%
2022/01/1300.002522.0022.05-25968-2.58%
2022/01/12221.951521.9522.05-13996-1.30%
2022/01/073022.15722.1022.05231,1771.95%
2022/01/0300.00122.1022.15-11,373-0.07%
2021/12/24121.9500.0021.9011,7870.06%
2021/12/23121.9500.0022.0011,7930.06%
2021/12/14021.9000.0021.9501,9590.00%
2021/11/1700.003522.0022.05-352,063-1.70%
2021/11/152522.5000.0022.45252,0221.24%
2021/11/122022.6500.0022.75202,0130.99%
2021/11/09122.403522.4022.50-342,000-1.70%
2021/11/042522.7800.0022.70251,9901.26%
2021/11/03222.7000.0022.6021,9840.10%
2021/11/021022.7300.0022.70101,9790.51%
2021/10/27522.78823.0422.70-31,914-0.16%
2021/10/25124.0000.0023.9511,8270.05%
2021/10/2200.00523.8023.80-51,815-0.28%
2021/10/19523.962723.6523.60-221,769-1.24%
2021/10/181523.46623.6723.7091,7190.52%
2021/10/151023.12223.2023.2081,6730.48%
2021/10/13122.9500.0023.0011,6250.06%
2021/10/12523.151323.0923.15-81,609-0.50%
2021/10/08122.90322.9522.90-21,554-0.13%
2021/10/07122.5000.0022.8011,5270.07%
2021/10/06323.22523.3422.35-21,452-0.14%
2021/10/05122.60722.9623.00-61,373-0.44%
2021/10/0400.00722.3423.00-71,293-0.54%
2021/10/01121.8600.0022.0011,1920.08%
2021/09/30122.00121.9021.9001,1850.00%
2021/09/2900.00522.1021.90-51,209-0.41%
2021/09/2700.003621.7522.00-361,240-2.90%
2021/09/14221.0300.0021.1021,2110.17%
2021/09/0600.00221.0021.00-21,213-0.16%
2021/09/02221.3000.0021.2521,2160.16%
2021/08/13120.8500.0020.7511,4510.07%
2021/08/12121.0000.0021.0011,4800.07%
2021/07/30121.3000.0021.4512,2640.04%
2021/07/2600.00221.5521.55-22,405-0.08%
2021/07/2300.00121.4521.55-12,582-0.04%
2021/07/21221.3500.0021.4522,6820.07%
2021/07/2000.00121.8521.80-12,696-0.04%
2021/07/1400.00121.5021.60-13,187-0.03%
2021/07/13521.6000.0021.6053,2980.15%
2021/07/1200.00521.9521.80-53,406-0.15%
2021/07/0800.00222.2022.15-23,427-0.06%
2021/07/07621.9800.0022.1563,5020.17%
2021/07/0500.001622.2822.45-163,482-0.46%
2021/07/0100.00421.8421.95-43,412-0.12%
2021/06/22621.20521.1521.1513,4510.03%
2021/06/21221.0500.0021.0523,4520.06%
2021/06/16221.5000.0021.4523,4480.06%
2021/06/15121.35121.6021.5503,4480.00%
2021/06/0900.00121.6521.60-13,482-0.03%
2021/06/04122.20122.3022.0503,4690.00%
2021/05/26121.3500.0021.4013,3750.03%
2021/05/24521.48121.5521.4043,3680.12%
2021/05/2100.00121.6521.60-13,362-0.03%
2021/05/20421.3600.0021.1543,3440.12%
2021/05/181221.552621.6421.65-143,255-0.43%
2021/05/172722.4300.0022.25273,1630.85%
2021/05/142021.4000.0021.05202,9120.69%
2021/05/13121.855120.8021.70-502,860-1.75%
2021/05/121022.501521.0521.05-52,747-0.18%
2021/05/11223.4000.0023.0022,6460.08%
2021/05/1000.00523.5523.75-52,579-0.19%
2021/05/072023.206023.0523.00-402,561-1.56%
2021/05/0400.00322.9822.95-32,506-0.12%
2021/04/292624.831725.1824.5592,3710.38%
2021/04/28524.451324.2124.70-82,195-0.36%
2021/04/27423.3800.0023.4042,1060.19%
2021/04/26823.4800.0023.6082,0870.38%
2021/04/231523.9600.0023.75152,0460.73%
2021/04/225724.78424.8623.95531,9892.66%
2021/04/213024.703124.4124.30-11,754-0.06%
2021/04/202623.2200.0023.25261,5911.63%
2021/04/192223.38823.6123.65141,5440.91%
2021/04/1600.00222.4622.90-21,422-0.14%
2021/04/15222.0500.0022.0521,3120.16%
2021/04/1300.00922.1021.80-91,299-0.69%
2021/04/08621.6000.0021.7561,2410.48%
2021/04/0700.00221.5021.55-21,247-0.16%
2021/03/30221.806221.9921.80-601,351-4.44%
2021/03/2900.00221.9522.00-21,386-0.14%
2021/03/2600.00521.5021.55-51,465-0.34%
2021/03/25421.38121.4021.4031,4670.20%
2021/03/23221.3500.0021.3021,4690.14%
2021/03/1900.00121.6521.50-11,458-0.07%
2021/03/17521.4600.0021.2551,4500.34%
2021/03/165921.5500.0021.55591,4344.11%
2021/03/1500.004021.2021.30-401,416-2.82%
2021/03/084021.0500.0020.85401,4072.84%
2021/03/0500.002020.9020.90-201,427-1.40%
2021/01/2800.002020.2320.15-201,482-1.35%
2021/01/1300.00221.1021.10-21,499-0.13%
2021/01/12221.05721.0121.05-51,489-0.34%
2021/01/06721.5900.0021.3571,4530.48%
2020/12/31122.2000.0022.3011,3690.07%
2020/12/30222.3000.0022.3021,3440.15%
2020/12/2800.00322.6722.50-31,290-0.23%
2020/12/2300.00222.0022.05-21,152-0.17%
2020/12/22622.00821.8621.50-21,096-0.18%
2020/12/21220.8000.0021.1529900.20%
2020/12/11420.7500.0020.6549630.42%
2020/12/0900.00221.1521.10-2943-0.21%
2020/12/07221.0500.0021.0529540.21%
2020/12/02621.33121.5021.4059320.54%
2020/12/0100.00121.8521.65-1933-0.11%
2020/11/30121.2500.0021.4019130.11%
2020/11/2600.00221.4521.35-2883-0.23%
2020/11/2500.00221.3021.40-2897-0.22%
2020/11/2300.00220.9520.90-2851-0.23%
2020/11/12220.6500.0020.6528780.23%
2020/11/11220.5000.0020.5028550.23%
2020/10/2300.00220.6020.50-2941-0.21%
2020/10/1400.00220.0020.00-21,086-0.18%
2020/09/24219.7000.0019.6021,3110.15%
2020/09/21220.3000.0020.3021,3400.15%
2020/09/1800.00120.1520.30-11,353-0.07%
2020/09/1700.00920.1520.15-91,371-0.66%
2020/09/07220.4500.0020.4021,5220.13%
2020/09/0300.00220.4520.50-21,557-0.13%
2020/08/20520.3000.0020.3051,6220.31%
2020/08/1700.00220.8020.80-21,585-0.13%
2020/07/28219.5000.0019.3021,8160.11%
2020/07/23220.5500.0020.6021,8130.11%
2020/07/21220.90221.0020.9501,7960.00%
2020/07/20422.4300.0022.4541,7320.23%
2020/07/1700.00622.6522.65-61,711-0.35%
2020/07/10222.6500.0022.6021,8040.11%
2020/07/03223.10223.0023.0001,7940.00%
2020/06/3000.00223.1523.00-21,954-0.10%
2020/06/24222.9500.0023.0022,0100.10%
2020/06/231023.0500.0022.75102,0120.50%
2020/06/17222.1500.0022.1521,9740.10%
2020/06/15221.7500.0021.7522,0810.10%
2020/06/12121.70121.8021.7502,0950.00%
2020/06/11122.30122.2022.1002,1130.00%
2020/06/091023.04122.9522.9092,1670.42%
2020/06/0800.00123.1523.10-12,208-0.05%
2020/06/0400.00222.9522.85-22,201-0.09%
2020/06/03222.4000.0022.4522,1990.09%
2020/06/01122.3000.0022.4512,2010.05%
2020/05/29122.2500.0022.2512,2040.05%
2020/05/27222.2000.0022.1022,2170.09%
2020/05/25221.6000.0022.0022,2370.09%
2020/05/2200.00222.0021.95-22,242-0.09%
2020/05/21222.2500.0022.2022,2660.09%
2020/05/1900.00222.3822.30-22,287-0.09%
2020/05/12222.5000.0022.5022,3400.09%
2020/05/11223.0800.0022.8522,3200.09%
2020/05/08122.55222.5022.50-12,273-0.04%
2020/05/04121.2500.0021.4012,2110.05%
2020/04/3000.00121.8021.85-12,219-0.05%
2020/04/21521.1800.0020.5052,3100.22%
2020/04/2000.00221.5321.60-22,259-0.09%
2020/04/1500.00220.9020.50-22,182-0.09%
2020/04/09320.0500.0020.0032,1340.14%
2020/04/08120.001020.1020.20-92,118-0.42%
2020/04/071019.9500.0020.05102,1030.48%
2020/04/0600.00219.8819.90-22,071-0.10%
2020/03/25218.0500.0018.0521,8440.11%
2020/03/2300.00217.5517.40-21,814-0.11%
2020/03/2000.00017.3517.0001,8050.00%
2020/03/17117.0000.0017.1511,6750.06%
2020/03/1600.00218.7017.90-21,665-0.12%
2020/03/13218.0500.0018.6021,6470.12%
2020/03/1000.00120.0520.35-11,545-0.06%
2020/03/0400.00321.6021.55-31,482-0.20%
2020/02/26322.0500.0021.9531,4370.21%
2020/02/2100.00222.6022.45-21,412-0.14%
2020/02/20122.90122.7022.7001,4070.00%
2020/02/19223.0500.0022.8021,3980.14%
2020/02/18122.9000.0022.9011,4030.07%
2020/02/10221.6000.0021.6521,4020.14%
2020/02/05721.5500.0021.3071,3870.50%
2020/01/3100.00121.7521.95-11,296-0.08%
2020/01/20424.5000.0024.5041,1820.34%
2020/01/15924.4900.0024.5591,1930.75%
2020/01/09524.3600.0024.2551,3230.38%
2020/01/07224.6000.0024.6021,3110.15%
2020/01/0600.00325.0024.85-31,326-0.23%
2019/12/24125.1500.0025.1511,3700.07%
2019/12/19224.7000.0024.7021,3920.14%
2019/12/18224.5500.0024.6021,3940.14%
2019/12/1300.00224.2524.25-21,394-0.14%
2019/12/05124.8500.0024.8011,5430.06%
2019/11/01526.4000.0026.4551,9630.25%
2019/10/22226.45126.4026.4012,3990.04%
2019/10/18126.1500.0026.1012,5510.04%
2019/10/1400.00125.9025.30-12,659-0.04%
2019/10/07125.0500.0025.0512,7900.04%
2019/09/25125.6500.0025.6513,2170.03%
2019/09/19126.3000.0026.2013,7760.03%
2019/09/09126.45226.1026.15-14,325-0.02%
2019/09/06227.1000.0027.1024,4330.05%
2019/09/0500.00126.5526.45-14,484-0.02%
2019/09/04126.4000.0026.6514,4860.02%
2019/08/06228.8500.0028.7524,8890.04%
2019/07/3000.00130.0530.05-14,913-0.02%
2019/07/2600.00130.6030.95-15,039-0.02%
2019/07/25130.1000.0030.1015,0180.02%
2019/07/24330.3500.0030.0035,0200.06%
2019/07/23230.752830.5630.55-265,006-0.52%
2019/07/18131.90131.7531.7005,2140.00%
2019/07/17331.7300.0032.1035,4640.05%
2019/07/11233.4000.0033.4525,2840.04%
2019/07/10233.68133.7034.1515,1940.02%
2019/07/03133.1500.0032.9014,8450.02%
2019/07/02133.0500.0033.1514,8190.02%
2019/06/28233.25132.5032.8014,6970.02%
2019/06/27235.18735.9034.95-54,440-0.11%
2019/06/26736.00135.8035.9064,3770.14%
2019/06/25134.8500.0035.8014,2610.02%
2019/06/241534.47134.1534.40144,1130.34%
2019/06/2000.001632.2032.20-164,021-0.40%
2019/06/19632.565132.9932.80-454,030-1.12%
2019/06/185132.5900.0032.85513,9711.28%
2019/06/17131.806531.5031.90-643,907-1.64%
2019/06/131031.2500.0031.70103,6350.28%
2019/06/11530.5500.0030.5553,5700.14%
2019/06/106529.7500.0030.30653,5691.82%
2019/05/27127.85128.0528.2503,2330.00%
2019/05/15228.13228.1527.9502,9570.00%
2019/05/0700.00228.6028.10-22,689-0.07%
2019/05/06328.55328.9028.1002,6260.00%
2019/05/0200.00426.6027.00-42,359-0.17%
2019/04/30127.05127.3027.0502,2910.00%
2019/04/29427.45227.9027.4522,2170.09%
2019/04/26227.30427.9027.30-22,117-0.09%
2019/04/25427.2300.0027.3041,9840.20%
2019/03/2600.00224.7324.85-21,081-0.18%
2018/11/20121.0500.0021.0016780.15%
2018/11/0900.00120.6020.80-1672-0.15%
2018/10/05121.0500.0021.0518290.12%
2018/10/0100.00222.4022.40-2801-0.25%
2018/09/2000.00222.6022.60-2920-0.22%
2018/09/1800.00222.3022.40-2943-0.21%
2018/08/0200.00524.3024.05-51,302-0.38%
2018/07/16423.6000.0023.6041,3950.29%
2018/07/13723.6500.0023.6571,3960.50%
2018/06/2100.00323.7023.50-31,646-0.18%
2018/06/1500.00324.4024.40-31,652-0.18%
2018/06/07424.5000.0024.4041,6070.25%
2018/06/05524.10124.1524.1041,5420.26%
2018/05/1700.00123.0023.05-11,476-0.07%
2018/04/3000.00723.6523.55-71,753-0.40%
2018/04/27722.7000.0023.1571,8910.37%
2018/04/13124.0000.0024.1012,2060.05%
2018/04/1200.00324.7524.30-32,237-0.13%
2018/04/11324.4000.0024.7532,1530.14%
2018/04/0300.001023.8524.05-102,121-0.47%
2018/03/3000.00224.1024.20-22,169-0.09%
2018/03/2600.00823.7023.75-82,165-0.37%
2018/03/1600.00123.3523.20-12,142-0.05%
2018/03/1500.00123.3023.50-12,139-0.05%
2018/03/12323.4500.0023.4032,1440.14%
2018/03/07123.201723.1523.20-162,133-0.75%
2018/02/2300.00322.5722.40-32,141-0.14%
2018/02/09320.5500.0021.7532,1250.14%
2018/02/07122.00122.1021.4002,0940.00%
2018/02/06321.72421.3521.55-12,054-0.05%
2018/02/02123.7000.0023.6511,9560.05%
2018/02/01523.8500.0023.8051,9620.25%
2018/01/26123.75824.0323.75-71,934-0.36%
2018/01/25724.706423.8323.95-571,919-2.97%
2018/01/233224.4900.0024.80321,8531.73%
2018/01/224323.711423.3424.65291,7701.64%
2018/01/19222.7500.0022.7521,6350.12%
2018/01/1800.00122.4522.30-11,705-0.06%
2018/01/16522.1000.0022.1051,7250.29%
2018/01/15422.35122.3522.3031,7730.17%
2018/01/10123.2000.0022.7511,7720.06%
2018/01/09322.8000.0022.8031,7050.18%
2018/01/04420.8000.0021.0041,5700.25%
2018/01/0300.00121.1020.85-11,592-0.06%
味全 相關文章