味全 (1201)-永豐金-永康券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
377張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	17.95	0	0.00	17.95	0	599	0.00%
2024/09/03	0.1	18.30	0	0.00	18.30	0.1	594	0.02%
2024/08/26	0	0.00	1	18.50	18.50	-1	717	-0.14%
2024/08/19	20.1	18.20	0	0.00	18.15	20.1	731	2.74%
2024/08/12	60	18.20	0	0.00	18.15	60	742	8.08%
2024/08/09	5	18.00	5	18.15	18.15	0	744	0.00%
2024/08/02	0.1	18.25	0	0.00	18.20	0.1	711	0.01%
2024/07/31	1.1	18.15	0	0.00	18.20	1.1	709	0.16%
2024/07/30	0	18.10	0	0.00	18.15	0	701	0.00%
2024/07/26	0	0.00	8	18.35	18.30	-8	686	-1.16%
2024/07/23	0.1	18.50	0	0.00	18.50	0.1	686	0.01%
2024/07/22	8	18.45	0	0.00	18.40	8	678	1.18%
2024/07/19	0.1	18.55	10	18.65	18.50	-9.9	673	-1.47%
2024/07/17	1	18.65	0	0.00	18.65	1	658	0.15%
2024/07/15	10	18.50	0	0.00	18.50	10	653	1.53%
2024/07/08	0.1	18.75	0	0.00	18.65	0.1	626	0.02%
2024/07/03	0.1	18.65	0	0.00	18.65	0.1	599	0.01%
2024/07/02	0.2	18.60	0	0.00	18.65	0.2	595	0.03%
2024/06/21	0.1	18.90	0	0.00	18.90	0.1	582	0.02%
2024/06/14	9	18.81	0	0.00	18.80	9	581	1.55%
2024/05/31	2	18.65	0	0.00	18.90	2	543	0.37%
2024/05/22	1	18.75	0	0.00	18.70	1	457	0.22%
2024/04/29	0	0.00	1	18.80	18.85	-1	382	-0.26%
2024/04/23	0	0.00	1	18.80	18.70	-1	375	-0.27%
2024/04/22	0	18.50	0	0.00	18.70	0	376	0.00%
2024/04/19	1	18.50	0	0.00	18.40	1	369	0.27%
2024/04/18	0	0.00	0	18.55	18.60	0	358	0.00%
2024/04/15	0	18.90	0	0.00	18.70	0	347	0.00%
2024/04/12	0	0.00	1	18.85	18.80	-1	345	-0.29%
2024/04/09	0	18.95	0	0.00	18.90	0	340	0.00%
2024/04/03	1	18.85	0	0.00	18.85	1	336	0.30%
2024/04/02	0.1	19.05	0	0.00	19.00	0.1	334	0.03%
2024/03/21	0	18.90	0	0.00	18.80	0	304	0.00%
2024/03/20	1	18.75	0	0.00	18.85	1	301	0.33%
2024/03/13	0.1	18.95	0	0.00	18.80	0.1	290	0.02%
2024/03/12	0.5	19.20	0	0.00	18.95	0.5	288	0.17%
2024/03/08	5	18.90	0	0.00	18.90	5	287	1.74%
2024/03/05	2	19.10	0	0.00	18.95	2	287	0.70%
2024/03/04	3	19.37	1	19.40	19.10	2	285	0.70%
2024/03/01	2	18.95	1	19.15	19.05	1	268	0.37%
2024/02/29	0	0.00	5	18.75	18.90	-5	253	-1.97%
2024/02/19	0	0.00	5	18.71	18.80	-5	246	-2.03%
2024/02/01	0	0.00	0	18.85	18.80	0	256	0.00%
2024/01/30	0	0.00	5	18.65	18.65	-5	260	-1.92%
2024/01/23	0	18.60	0	0.00	18.55	0	259	0.00%
2024/01/16	1	18.70	0	0.00	18.65	1	251	0.40%
2024/01/12	1	18.85	0	0.00	18.85	1	252	0.40%
2023/12/13	1	19.10	0	0.00	19.05	1	273	0.37%
2023/11/21	0	0.00	1	19.30	19.30	-1	278	-0.36%
2023/11/20	1	19.00	0	0.00	19.20	1	274	0.36%
2023/11/13	0	0.00	1	19.00	18.90	-1	265	-0.38%
2023/11/08	0	0.00	2	18.85	18.90	-2	268	-0.75%
2023/11/03	0	18.65	0	0.00	18.60	0	272	0.00%
2023/10/27	0	0.00	0	18.65	18.60	0	280	-0.01%
2023/10/13	1	18.45	0	0.00	18.55	1	344	0.29%
2023/10/12	1	18.45	0	0.00	18.60	1	355	0.28%
2023/09/21	1	18.50	0	0.00	18.50	1	445	0.22%
2023/09/19	0	0.00	2	18.90	18.80	-2	443	-0.45%
2023/09/06	0	18.95	0	0.00	18.85	0	473	0.00%
2023/07/24	0	19.55	0	0.00	19.55	0	509	0.00%
2023/07/18	0	0.00	4	19.50	19.50	-4	501	-0.80%
2023/07/13	0	0.00	0	19.90	19.70	0	475	0.00%
2023/07/12	0	0.00	1	19.90	19.85	-1	466	-0.21%
2023/07/10	0	0.00	1	20.00	19.90	-1	466	-0.21%
2023/07/05	1	20.10	1	20.10	20.05	0	450	0.00%
2023/07/04	0	0.00	1	20.10	20.05	-1	451	-0.22%
2023/06/30	1	20.25	1	20.30	20.30	0	432	0.00%
2023/06/16	1	20.40	0	0.00	20.30	1	398	0.25%
2023/06/13	2	20.25	0	0.00	20.30	2	395	0.51%
2023/06/09	0.1	20.55	0	0.00	20.40	0.1	386	0.03%
2023/06/07	1	20.50	0	0.00	20.50	1	397	0.25%
2023/06/05	3	20.45	0	0.00	20.50	3	407	0.74%
2023/05/31	1	20.45	0	0.00	20.45	1	453	0.22%
2023/05/25	0.1	20.80	0	0.00	20.70	0.1	458	0.02%
2023/05/03	1	20.05	0	0.00	20.05	1	493	0.20%
2023/04/24	0	0.00	5	20.05	20.10	-5	494	-1.01%
2023/04/20	5	20.03	0	0.00	20.00	5	485	1.03%
2023/04/14	2	20.18	0	0.00	20.15	2	469	0.43%
2023/04/13	1	20.20	0	0.00	20.20	1	471	0.21%
2023/04/12	1	20.10	0	0.00	20.10	1	465	0.21%
2023/04/11	0.1	20.10	0	0.00	20.00	0.1	463	0.01%
2023/03/23	0	0.00	0.1	20.10	20.15	-0.1	438	-0.03%
2023/03/08	1	21.00	0	0.00	21.10	1	399	0.25%
2023/03/03	0	0.00	1	21.35	21.00	-1	373	-0.27%
2023/02/16	0	0.00	2	20.63	20.65	-2	313	-0.64%
2023/02/09	0.1	20.25	8	20.15	20.15	-7.9	289	-2.73%
2023/02/03	0	0.00	5	19.20	19.50	-5	239	-2.09%
2023/01/31	0	19.20	0	0.00	19.15	0	227	0.00%
2023/01/30	0	19.15	0	0.00	19.00	0	227	0.00%
2023/01/13	4	18.85	0	0.00	18.85	4	230	1.73%
2023/01/12	5	19.00	0	0.00	19.00	5	254	1.97%
2023/01/10	0	0.00	0.4	19.15	19.05	-0.4	259	-0.15%
2023/01/09	0	0.00	1.4	19.12	19.10	-1.4	263	-0.54%
2023/01/06	0	0.00	5	19.00	19.00	-5	265	-1.88%
2023/01/05	0	0.00	5	18.97	19.00	-5	275	-1.82%
2022/12/12	1	18.95	0	0.00	19.00	1	344	0.29%
2022/12/07	0	19.05	0	0.00	19.05	0	346	0.01%
2022/11/29	0	19.10	0	0.00	19.10	0	345	0.00%
2022/11/25	0	19.35	0	0.00	19.15	0	345	0.00%
2022/11/23	0	18.90	0	0.00	19.10	0	339	0.00%
2022/11/11	0.7	18.85	0	0.00	18.75	0.7	336	0.21%
2022/11/08	0.5	18.60	0	0.00	18.50	0.5	332	0.15%
2022/11/07	0.4	18.50	0	0.00	18.55	0.4	334	0.12%
2022/11/04	0.1	18.30	0	0.00	18.35	0.1	332	0.03%
2022/11/02	0.1	18.40	0	0.00	18.35	0.1	334	0.03%
2022/10/28	0.1	18.50	0	0.00	18.30	0.1	353	0.03%
2022/10/27	0	18.60	0	0.00	18.60	0	373	0.00%
2022/10/25	0.1	18.30	0	0.00	18.25	0.1	406	0.02%
2022/10/21	0	18.15	0	0.00	18.00	0	405	0.00%
2022/10/12	0	19.00	0	0.00	18.95	0	396	0.00%
2022/10/04	0.1	19.70	0	0.00	19.60	0.1	392	0.01%
2022/09/28	0	19.68	0	0.00	19.60	0	409	0.00%
2022/09/19	1	20.00	0	0.00	20.00	1	428	0.23%
2022/08/31	0	0.00	15	20.25	20.35	-15	501	-2.99%
2022/08/29	0	0.00	1	20.10	20.10	-1	508	-0.20%
2022/08/26	15	20.35	0	0.00	20.35	15	510	2.94%
2022/08/15	0	0.00	5	19.90	19.90	-5	538	-0.93%
2022/08/08	3	19.55	0	0.00	19.60	3	564	0.53%
2022/08/05	0	19.95	0	0.00	19.75	0	566	0.00%
2022/08/03	2	19.65	0	0.00	19.95	2	600	0.33%
2022/07/06	0	20.55	0	0.00	20.25	0	1,019	0.00%
2022/06/14	1	20.60	0	0.00	20.60	1	1,001	0.10%
2022/05/30	1	20.90	0	0.00	20.90	1	1,027	0.10%
2022/05/20	1	20.70	0	0.00	20.65	1	1,039	0.10%
2022/05/18	1	20.70	0	0.00	20.75	1	1,033	0.10%
2022/05/12	1	20.70	3	20.75	20.55	-2	1,022	-0.20%
2022/05/06	0	0.00	1	22.45	22.15	-1	950	-0.11%
2022/05/04	0	0.00	2	22.53	22.20	-2	946	-0.21%
2022/05/03	1	22.50	4	22.40	22.45	-3	950	-0.32%
2022/04/28	43	23.00	44	22.97	22.90	-1	930	-0.11%
2022/04/27	0	0.00	1	21.90	22.00	-1	831	-0.12%
2022/04/22	3	22.47	1	22.35	22.35	2	768	0.26%
2022/04/20	1	22.45	0	0.00	22.40	1	742	0.13%
2022/04/18	1	22.90	0	0.00	22.00	1	710	0.14%
2022/04/15	1	22.55	1	22.45	22.45	0	638	0.00%
2022/03/14	2	21.50	0	0.00	21.60	2	546	0.37%
2022/03/07	0	21.65	1	21.50	21.60	-1	542	-0.18%
2022/02/24	0	0.00	0.1	21.80	21.70	-0.1	564	-0.02%
2022/02/16	1	21.90	0	0.00	22.00	1	631	0.16%
2022/01/26	0	21.60	0	0.00	21.40	0	721	0.00%
2022/01/21	0.1	22.05	0	0.00	21.90	0.1	766	0.01%
2022/01/13	0	0.00	25	22.00	22.05	-25	968	-2.58%
2022/01/12	2	21.95	15	21.95	22.05	-13	996	-1.30%
2022/01/07	30	22.15	7	22.10	22.05	23	1,177	1.95%
2022/01/03	0	0.00	1	22.10	22.15	-1	1,373	-0.07%
2021/12/24	1	21.95	0	0.00	21.90	1	1,787	0.06%
2021/12/23	1	21.95	0	0.00	22.00	1	1,793	0.06%
2021/12/14	0	21.90	0	0.00	21.95	0	1,959	0.00%
2021/11/17	0	0.00	35	22.00	22.05	-35	2,063	-1.70%
2021/11/15	25	22.50	0	0.00	22.45	25	2,022	1.24%
2021/11/12	20	22.65	0	0.00	22.75	20	2,013	0.99%
2021/11/09	1	22.40	35	22.40	22.50	-34	2,000	-1.70%
2021/11/04	25	22.78	0	0.00	22.70	25	1,990	1.26%
2021/11/03	2	22.70	0	0.00	22.60	2	1,984	0.10%
2021/11/02	10	22.73	0	0.00	22.70	10	1,979	0.51%
2021/10/27	5	22.78	8	23.04	22.70	-3	1,914	-0.16%
2021/10/25	1	24.00	0	0.00	23.95	1	1,827	0.05%
2021/10/22	0	0.00	5	23.80	23.80	-5	1,815	-0.28%
2021/10/19	5	23.96	27	23.65	23.60	-22	1,769	-1.24%
2021/10/18	15	23.46	6	23.67	23.70	9	1,719	0.52%
2021/10/15	10	23.12	2	23.20	23.20	8	1,673	0.48%
2021/10/13	1	22.95	0	0.00	23.00	1	1,625	0.06%
2021/10/12	5	23.15	13	23.09	23.15	-8	1,609	-0.50%
2021/10/08	1	22.90	3	22.95	22.90	-2	1,554	-0.13%
2021/10/07	1	22.50	0	0.00	22.80	1	1,527	0.07%
2021/10/06	3	23.22	5	23.34	22.35	-2	1,452	-0.14%
2021/10/05	1	22.60	7	22.96	23.00	-6	1,373	-0.44%
2021/10/04	0	0.00	7	22.34	23.00	-7	1,293	-0.54%
2021/10/01	1	21.86	0	0.00	22.00	1	1,192	0.08%
2021/09/30	1	22.00	1	21.90	21.90	0	1,185	0.00%
2021/09/29	0	0.00	5	22.10	21.90	-5	1,209	-0.41%
2021/09/27	0	0.00	36	21.75	22.00	-36	1,240	-2.90%
2021/09/14	2	21.03	0	0.00	21.10	2	1,211	0.17%
2021/09/06	0	0.00	2	21.00	21.00	-2	1,213	-0.16%
2021/09/02	2	21.30	0	0.00	21.25	2	1,216	0.16%
2021/08/13	1	20.85	0	0.00	20.75	1	1,451	0.07%
2021/08/12	1	21.00	0	0.00	21.00	1	1,480	0.07%
2021/07/30	1	21.30	0	0.00	21.45	1	2,264	0.04%
2021/07/26	0	0.00	2	21.55	21.55	-2	2,405	-0.08%
2021/07/23	0	0.00	1	21.45	21.55	-1	2,582	-0.04%
2021/07/21	2	21.35	0	0.00	21.45	2	2,682	0.07%
2021/07/20	0	0.00	1	21.85	21.80	-1	2,696	-0.04%
2021/07/14	0	0.00	1	21.50	21.60	-1	3,187	-0.03%
2021/07/13	5	21.60	0	0.00	21.60	5	3,298	0.15%
2021/07/12	0	0.00	5	21.95	21.80	-5	3,406	-0.15%
2021/07/08	0	0.00	2	22.20	22.15	-2	3,427	-0.06%
2021/07/07	6	21.98	0	0.00	22.15	6	3,502	0.17%
2021/07/05	0	0.00	16	22.28	22.45	-16	3,482	-0.46%
2021/07/01	0	0.00	4	21.84	21.95	-4	3,412	-0.12%
2021/06/22	6	21.20	5	21.15	21.15	1	3,451	0.03%
2021/06/21	2	21.05	0	0.00	21.05	2	3,452	0.06%
2021/06/16	2	21.50	0	0.00	21.45	2	3,448	0.06%
2021/06/15	1	21.35	1	21.60	21.55	0	3,448	0.00%
2021/06/09	0	0.00	1	21.65	21.60	-1	3,482	-0.03%
2021/06/04	1	22.20	1	22.30	22.05	0	3,469	0.00%
2021/05/26	1	21.35	0	0.00	21.40	1	3,375	0.03%
2021/05/24	5	21.48	1	21.55	21.40	4	3,368	0.12%
2021/05/21	0	0.00	1	21.65	21.60	-1	3,362	-0.03%
2021/05/20	4	21.36	0	0.00	21.15	4	3,344	0.12%
2021/05/18	12	21.55	26	21.64	21.65	-14	3,255	-0.43%
2021/05/17	27	22.43	0	0.00	22.25	27	3,163	0.85%
2021/05/14	20	21.40	0	0.00	21.05	20	2,912	0.69%
2021/05/13	1	21.85	51	20.80	21.70	-50	2,860	-1.75%
2021/05/12	10	22.50	15	21.05	21.05	-5	2,747	-0.18%
2021/05/11	2	23.40	0	0.00	23.00	2	2,646	0.08%
2021/05/10	0	0.00	5	23.55	23.75	-5	2,579	-0.19%
2021/05/07	20	23.20	60	23.05	23.00	-40	2,561	-1.56%
2021/05/04	0	0.00	3	22.98	22.95	-3	2,506	-0.12%
2021/04/29	26	24.83	17	25.18	24.55	9	2,371	0.38%
2021/04/28	5	24.45	13	24.21	24.70	-8	2,195	-0.36%
2021/04/27	4	23.38	0	0.00	23.40	4	2,106	0.19%
2021/04/26	8	23.48	0	0.00	23.60	8	2,087	0.38%
2021/04/23	15	23.96	0	0.00	23.75	15	2,046	0.73%
2021/04/22	57	24.78	4	24.86	23.95	53	1,989	2.66%
2021/04/21	30	24.70	31	24.41	24.30	-1	1,754	-0.06%
2021/04/20	26	23.22	0	0.00	23.25	26	1,591	1.63%
2021/04/19	22	23.38	8	23.61	23.65	14	1,544	0.91%
2021/04/16	0	0.00	2	22.46	22.90	-2	1,422	-0.14%
2021/04/15	2	22.05	0	0.00	22.05	2	1,312	0.16%
2021/04/13	0	0.00	9	22.10	21.80	-9	1,299	-0.69%
2021/04/08	6	21.60	0	0.00	21.75	6	1,241	0.48%
2021/04/07	0	0.00	2	21.50	21.55	-2	1,247	-0.16%
2021/03/30	2	21.80	62	21.99	21.80	-60	1,351	-4.44%
2021/03/29	0	0.00	2	21.95	22.00	-2	1,386	-0.14%
2021/03/26	0	0.00	5	21.50	21.55	-5	1,465	-0.34%
2021/03/25	4	21.38	1	21.40	21.40	3	1,467	0.20%
2021/03/23	2	21.35	0	0.00	21.30	2	1,469	0.14%
2021/03/19	0	0.00	1	21.65	21.50	-1	1,458	-0.07%
2021/03/17	5	21.46	0	0.00	21.25	5	1,450	0.34%
2021/03/16	59	21.55	0	0.00	21.55	59	1,434	4.11%
2021/03/15	0	0.00	40	21.20	21.30	-40	1,416	-2.82%
2021/03/08	40	21.05	0	0.00	20.85	40	1,407	2.84%
2021/03/05	0	0.00	20	20.90	20.90	-20	1,427	-1.40%
2021/01/28	0	0.00	20	20.23	20.15	-20	1,482	-1.35%
2021/01/13	0	0.00	2	21.10	21.10	-2	1,499	-0.13%
2021/01/12	2	21.05	7	21.01	21.05	-5	1,489	-0.34%
2021/01/06	7	21.59	0	0.00	21.35	7	1,453	0.48%
2020/12/31	1	22.20	0	0.00	22.30	1	1,369	0.07%
2020/12/30	2	22.30	0	0.00	22.30	2	1,344	0.15%
2020/12/28	0	0.00	3	22.67	22.50	-3	1,290	-0.23%
2020/12/23	0	0.00	2	22.00	22.05	-2	1,152	-0.17%
2020/12/22	6	22.00	8	21.86	21.50	-2	1,096	-0.18%
2020/12/21	2	20.80	0	0.00	21.15	2	990	0.20%
2020/12/11	4	20.75	0	0.00	20.65	4	963	0.42%
2020/12/09	0	0.00	2	21.15	21.10	-2	943	-0.21%
2020/12/07	2	21.05	0	0.00	21.05	2	954	0.21%
2020/12/02	6	21.33	1	21.50	21.40	5	932	0.54%
2020/12/01	0	0.00	1	21.85	21.65	-1	933	-0.11%
2020/11/30	1	21.25	0	0.00	21.40	1	913	0.11%
2020/11/26	0	0.00	2	21.45	21.35	-2	883	-0.23%
2020/11/25	0	0.00	2	21.30	21.40	-2	897	-0.22%
2020/11/23	0	0.00	2	20.95	20.90	-2	851	-0.23%
2020/11/12	2	20.65	0	0.00	20.65	2	878	0.23%
2020/11/11	2	20.50	0	0.00	20.50	2	855	0.23%
2020/10/23	0	0.00	2	20.60	20.50	-2	941	-0.21%
2020/10/14	0	0.00	2	20.00	20.00	-2	1,086	-0.18%
2020/09/24	2	19.70	0	0.00	19.60	2	1,311	0.15%
2020/09/21	2	20.30	0	0.00	20.30	2	1,340	0.15%
2020/09/18	0	0.00	1	20.15	20.30	-1	1,353	-0.07%
2020/09/17	0	0.00	9	20.15	20.15	-9	1,371	-0.66%
2020/09/07	2	20.45	0	0.00	20.40	2	1,522	0.13%
2020/09/03	0	0.00	2	20.45	20.50	-2	1,557	-0.13%
2020/08/20	5	20.30	0	0.00	20.30	5	1,622	0.31%
2020/08/17	0	0.00	2	20.80	20.80	-2	1,585	-0.13%
2020/07/28	2	19.50	0	0.00	19.30	2	1,816	0.11%
2020/07/23	2	20.55	0	0.00	20.60	2	1,813	0.11%
2020/07/21	2	20.90	2	21.00	20.95	0	1,796	0.00%
2020/07/20	4	22.43	0	0.00	22.45	4	1,732	0.23%
2020/07/17	0	0.00	6	22.65	22.65	-6	1,711	-0.35%
2020/07/10	2	22.65	0	0.00	22.60	2	1,804	0.11%
2020/07/03	2	23.10	2	23.00	23.00	0	1,794	0.00%
2020/06/30	0	0.00	2	23.15	23.00	-2	1,954	-0.10%
2020/06/24	2	22.95	0	0.00	23.00	2	2,010	0.10%
2020/06/23	10	23.05	0	0.00	22.75	10	2,012	0.50%
2020/06/17	2	22.15	0	0.00	22.15	2	1,974	0.10%
2020/06/15	2	21.75	0	0.00	21.75	2	2,081	0.10%
2020/06/12	1	21.70	1	21.80	21.75	0	2,095	0.00%
2020/06/11	1	22.30	1	22.20	22.10	0	2,113	0.00%
2020/06/09	10	23.04	1	22.95	22.90	9	2,167	0.42%
2020/06/08	0	0.00	1	23.15	23.10	-1	2,208	-0.05%
2020/06/04	0	0.00	2	22.95	22.85	-2	2,201	-0.09%
2020/06/03	2	22.40	0	0.00	22.45	2	2,199	0.09%
2020/06/01	1	22.30	0	0.00	22.45	1	2,201	0.05%
2020/05/29	1	22.25	0	0.00	22.25	1	2,204	0.05%
2020/05/27	2	22.20	0	0.00	22.10	2	2,217	0.09%
2020/05/25	2	21.60	0	0.00	22.00	2	2,237	0.09%
2020/05/22	0	0.00	2	22.00	21.95	-2	2,242	-0.09%
2020/05/21	2	22.25	0	0.00	22.20	2	2,266	0.09%
2020/05/19	0	0.00	2	22.38	22.30	-2	2,287	-0.09%
2020/05/12	2	22.50	0	0.00	22.50	2	2,340	0.09%
2020/05/11	2	23.08	0	0.00	22.85	2	2,320	0.09%
2020/05/08	1	22.55	2	22.50	22.50	-1	2,273	-0.04%
2020/05/04	1	21.25	0	0.00	21.40	1	2,211	0.05%
2020/04/30	0	0.00	1	21.80	21.85	-1	2,219	-0.05%
2020/04/21	5	21.18	0	0.00	20.50	5	2,310	0.22%
2020/04/20	0	0.00	2	21.53	21.60	-2	2,259	-0.09%
2020/04/15	0	0.00	2	20.90	20.50	-2	2,182	-0.09%
2020/04/09	3	20.05	0	0.00	20.00	3	2,134	0.14%
2020/04/08	1	20.00	10	20.10	20.20	-9	2,118	-0.42%
2020/04/07	10	19.95	0	0.00	20.05	10	2,103	0.48%
2020/04/06	0	0.00	2	19.88	19.90	-2	2,071	-0.10%
2020/03/25	2	18.05	0	0.00	18.05	2	1,844	0.11%
2020/03/23	0	0.00	2	17.55	17.40	-2	1,814	-0.11%
2020/03/20	0	0.00	0	17.35	17.00	0	1,805	0.00%
2020/03/17	1	17.00	0	0.00	17.15	1	1,675	0.06%
2020/03/16	0	0.00	2	18.70	17.90	-2	1,665	-0.12%
2020/03/13	2	18.05	0	0.00	18.60	2	1,647	0.12%
2020/03/10	0	0.00	1	20.05	20.35	-1	1,545	-0.06%
2020/03/04	0	0.00	3	21.60	21.55	-3	1,482	-0.20%
2020/02/26	3	22.05	0	0.00	21.95	3	1,437	0.21%
2020/02/21	0	0.00	2	22.60	22.45	-2	1,412	-0.14%
2020/02/20	1	22.90	1	22.70	22.70	0	1,407	0.00%
2020/02/19	2	23.05	0	0.00	22.80	2	1,398	0.14%
2020/02/18	1	22.90	0	0.00	22.90	1	1,403	0.07%
2020/02/10	2	21.60	0	0.00	21.65	2	1,402	0.14%
2020/02/05	7	21.55	0	0.00	21.30	7	1,387	0.50%
2020/01/31	0	0.00	1	21.75	21.95	-1	1,296	-0.08%
2020/01/20	4	24.50	0	0.00	24.50	4	1,182	0.34%
2020/01/15	9	24.49	0	0.00	24.55	9	1,193	0.75%
2020/01/09	5	24.36	0	0.00	24.25	5	1,323	0.38%
2020/01/07	2	24.60	0	0.00	24.60	2	1,311	0.15%
2020/01/06	0	0.00	3	25.00	24.85	-3	1,326	-0.23%
2019/12/24	1	25.15	0	0.00	25.15	1	1,370	0.07%
2019/12/19	2	24.70	0	0.00	24.70	2	1,392	0.14%
2019/12/18	2	24.55	0	0.00	24.60	2	1,394	0.14%
2019/12/13	0	0.00	2	24.25	24.25	-2	1,394	-0.14%
2019/12/05	1	24.85	0	0.00	24.80	1	1,543	0.06%
2019/11/01	5	26.40	0	0.00	26.45	5	1,963	0.25%
2019/10/22	2	26.45	1	26.40	26.40	1	2,399	0.04%
2019/10/18	1	26.15	0	0.00	26.10	1	2,551	0.04%
2019/10/14	0	0.00	1	25.90	25.30	-1	2,659	-0.04%
2019/10/07	1	25.05	0	0.00	25.05	1	2,790	0.04%
2019/09/25	1	25.65	0	0.00	25.65	1	3,217	0.03%
2019/09/19	1	26.30	0	0.00	26.20	1	3,776	0.03%
2019/09/09	1	26.45	2	26.10	26.15	-1	4,325	-0.02%
2019/09/06	2	27.10	0	0.00	27.10	2	4,433	0.05%
2019/09/05	0	0.00	1	26.55	26.45	-1	4,484	-0.02%
2019/09/04	1	26.40	0	0.00	26.65	1	4,486	0.02%
2019/08/06	2	28.85	0	0.00	28.75	2	4,889	0.04%
2019/07/30	0	0.00	1	30.05	30.05	-1	4,913	-0.02%
2019/07/26	0	0.00	1	30.60	30.95	-1	5,039	-0.02%
2019/07/25	1	30.10	0	0.00	30.10	1	5,018	0.02%
2019/07/24	3	30.35	0	0.00	30.00	3	5,020	0.06%
2019/07/23	2	30.75	28	30.56	30.55	-26	5,006	-0.52%
2019/07/18	1	31.90	1	31.75	31.70	0	5,214	0.00%
2019/07/17	3	31.73	0	0.00	32.10	3	5,464	0.05%
2019/07/11	2	33.40	0	0.00	33.45	2	5,284	0.04%
2019/07/10	2	33.68	1	33.70	34.15	1	5,194	0.02%
2019/07/03	1	33.15	0	0.00	32.90	1	4,845	0.02%
2019/07/02	1	33.05	0	0.00	33.15	1	4,819	0.02%
2019/06/28	2	33.25	1	32.50	32.80	1	4,697	0.02%
2019/06/27	2	35.18	7	35.90	34.95	-5	4,440	-0.11%
2019/06/26	7	36.00	1	35.80	35.90	6	4,377	0.14%
2019/06/25	1	34.85	0	0.00	35.80	1	4,261	0.02%
2019/06/24	15	34.47	1	34.15	34.40	14	4,113	0.34%
2019/06/20	0	0.00	16	32.20	32.20	-16	4,021	-0.40%
2019/06/19	6	32.56	51	32.99	32.80	-45	4,030	-1.12%
2019/06/18	51	32.59	0	0.00	32.85	51	3,971	1.28%
2019/06/17	1	31.80	65	31.50	31.90	-64	3,907	-1.64%
2019/06/13	10	31.25	0	0.00	31.70	10	3,635	0.28%
2019/06/11	5	30.55	0	0.00	30.55	5	3,570	0.14%
2019/06/10	65	29.75	0	0.00	30.30	65	3,569	1.82%
2019/05/27	1	27.85	1	28.05	28.25	0	3,233	0.00%
2019/05/15	2	28.13	2	28.15	27.95	0	2,957	0.00%
2019/05/07	0	0.00	2	28.60	28.10	-2	2,689	-0.07%
2019/05/06	3	28.55	3	28.90	28.10	0	2,626	0.00%
2019/05/02	0	0.00	4	26.60	27.00	-4	2,359	-0.17%
2019/04/30	1	27.05	1	27.30	27.05	0	2,291	0.00%
2019/04/29	4	27.45	2	27.90	27.45	2	2,217	0.09%
2019/04/26	2	27.30	4	27.90	27.30	-2	2,117	-0.09%
2019/04/25	4	27.23	0	0.00	27.30	4	1,984	0.20%
2019/03/26	0	0.00	2	24.73	24.85	-2	1,081	-0.18%
2018/11/20	1	21.05	0	0.00	21.00	1	678	0.15%
2018/11/09	0	0.00	1	20.60	20.80	-1	672	-0.15%
2018/10/05	1	21.05	0	0.00	21.05	1	829	0.12%
2018/10/01	0	0.00	2	22.40	22.40	-2	801	-0.25%
2018/09/20	0	0.00	2	22.60	22.60	-2	920	-0.22%
2018/09/18	0	0.00	2	22.30	22.40	-2	943	-0.21%
2018/08/02	0	0.00	5	24.30	24.05	-5	1,302	-0.38%
2018/07/16	4	23.60	0	0.00	23.60	4	1,395	0.29%
2018/07/13	7	23.65	0	0.00	23.65	7	1,396	0.50%
2018/06/21	0	0.00	3	23.70	23.50	-3	1,646	-0.18%
2018/06/15	0	0.00	3	24.40	24.40	-3	1,652	-0.18%
2018/06/07	4	24.50	0	0.00	24.40	4	1,607	0.25%
2018/06/05	5	24.10	1	24.15	24.10	4	1,542	0.26%
2018/05/17	0	0.00	1	23.00	23.05	-1	1,476	-0.07%
2018/04/30	0	0.00	7	23.65	23.55	-7	1,753	-0.40%
2018/04/27	7	22.70	0	0.00	23.15	7	1,891	0.37%
2018/04/13	1	24.00	0	0.00	24.10	1	2,206	0.05%
2018/04/12	0	0.00	3	24.75	24.30	-3	2,237	-0.13%
2018/04/11	3	24.40	0	0.00	24.75	3	2,153	0.14%
2018/04/03	0	0.00	10	23.85	24.05	-10	2,121	-0.47%
2018/03/30	0	0.00	2	24.10	24.20	-2	2,169	-0.09%
2018/03/26	0	0.00	8	23.70	23.75	-8	2,165	-0.37%
2018/03/16	0	0.00	1	23.35	23.20	-1	2,142	-0.05%
2018/03/15	0	0.00	1	23.30	23.50	-1	2,139	-0.05%
2018/03/12	3	23.45	0	0.00	23.40	3	2,144	0.14%
2018/03/07	1	23.20	17	23.15	23.20	-16	2,133	-0.75%
2018/02/23	0	0.00	3	22.57	22.40	-3	2,141	-0.14%
2018/02/09	3	20.55	0	0.00	21.75	3	2,125	0.14%
2018/02/07	1	22.00	1	22.10	21.40	0	2,094	0.00%
2018/02/06	3	21.72	4	21.35	21.55	-1	2,054	-0.05%
2018/02/02	1	23.70	0	0.00	23.65	1	1,956	0.05%
2018/02/01	5	23.85	0	0.00	23.80	5	1,962	0.25%
2018/01/26	1	23.75	8	24.03	23.75	-7	1,934	-0.36%
2018/01/25	7	24.70	64	23.83	23.95	-57	1,919	-2.97%
2018/01/23	32	24.49	0	0.00	24.80	32	1,853	1.73%
2018/01/22	43	23.71	14	23.34	24.65	29	1,770	1.64%
2018/01/19	2	22.75	0	0.00	22.75	2	1,635	0.12%
2018/01/18	0	0.00	1	22.45	22.30	-1	1,705	-0.06%
2018/01/16	5	22.10	0	0.00	22.10	5	1,725	0.29%
2018/01/15	4	22.35	1	22.35	22.30	3	1,773	0.17%
2018/01/10	1	23.20	0	0.00	22.75	1	1,772	0.06%
2018/01/09	3	22.80	0	0.00	22.80	3	1,705	0.18%
2018/01/04	4	20.80	0	0.00	21.00	4	1,570	0.25%
2018/01/03	0	0.00	1	21.10	20.85	-1	1,592	-0.06%