華夏 (1305)-永豐金-永康券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
1,517張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	17.88	10	17.90	17.90	2	1,275	0.16%
2024/04/22	0	18.15	0	0.00	18.20	0	1,288	0.00%
2024/04/19	2	17.95	0	0.00	17.95	2	1,264	0.16%
2024/04/18	1	18.15	0	0.00	18.15	1	1,235	0.08%
2024/04/16	8	18.25	8	18.10	18.20	0	1,225	0.00%
2024/04/12	1	18.60	0	0.00	18.60	1	1,190	0.08%
2024/04/10	1	19.05	1	19.10	19.10	0	1,176	0.00%
2024/04/09	7	19.01	1	18.90	19.00	6	1,161	0.52%
2024/04/08	1	18.35	0	0.00	18.55	1	1,133	0.09%
2024/04/03	4	18.54	0	0.00	18.55	4	1,122	0.36%
2024/04/02	5	18.90	0	0.00	18.85	5	1,115	0.45%
2024/04/01	8	18.75	0	0.00	18.75	8	1,080	0.74%
2024/03/26	5	18.25	0	0.00	18.15	5	1,079	0.46%
2024/03/25	5	18.10	0	0.00	18.20	5	1,072	0.47%
2024/03/22	0	0.00	0.1	18.30	18.25	-0.1	1,077	0.00%
2024/03/18	1	18.30	0	0.00	18.35	1	1,098	0.09%
2024/03/12	0	0.00	4	19.35	19.35	-4	1,047	-0.38%
2024/03/11	5	19.15	1	19.30	19.20	4	1,066	0.38%
2024/03/07	1	19.25	0	0.00	19.25	1	1,088	0.09%
2024/03/06	8	19.49	0	0.00	19.45	8	1,069	0.75%
2024/03/05	1	19.80	0	0.00	19.80	1	1,038	0.10%
2024/03/04	6	19.97	0	0.00	19.90	6	1,034	0.58%
2024/02/21	5	20.90	0	0.00	20.85	5	1,021	0.49%
2024/01/18	5	20.10	0	0.00	20.15	5	1,241	0.40%
2024/01/17	2	20.30	0	0.00	20.25	2	1,247	0.16%
2024/01/16	7.6	20.89	0	0.00	20.85	7.6	1,241	0.61%
2024/01/11	16	21.52	0	0.00	21.55	16	1,383	1.16%
2024/01/10	10	21.65	0	0.00	21.65	10	1,482	0.67%
2024/01/09	15	21.98	0	0.00	21.90	15	1,501	1.00%
2024/01/04	5	22.25	0	0.00	22.25	5	1,541	0.32%
2024/01/03	5	22.40	0	0.00	22.35	5	1,599	0.31%
2023/12/27	2	22.60	0	0.00	22.55	2	1,625	0.12%
2023/11/21	0	0.00	0.2	23.45	23.40	-0.2	2,282	-0.01%
2023/11/17	0	0.00	4	23.35	23.40	-4	2,294	-0.17%
2023/11/16	0	0.00	45	23.51	23.35	-45	2,293	-1.96%
2023/11/15	4	22.90	0	0.00	22.90	4	2,262	0.18%
2023/11/10	0	0.00	2	22.35	22.35	-2	2,325	-0.09%
2023/11/03	0	0.00	2	22.45	22.25	-2	2,481	-0.08%
2023/11/02	2	21.95	0	0.00	22.25	2	2,553	0.08%
2023/10/23	16	21.55	0	0.00	21.55	16	3,386	0.47%
2023/10/20	30	21.68	0	0.00	21.70	30	3,400	0.88%
2023/10/19	15.1	22.19	3	23.05	22.10	12.1	3,411	0.35%
2023/10/18	42	23.12	0	0.00	23.55	42	3,345	1.26%
2023/09/28	1	24.65	0	0.00	24.90	1	3,266	0.03%
2023/09/26	0	0.00	1	24.80	24.45	-1	3,213	-0.03%
2023/09/21	0	0.00	2	25.63	25.40	-2	3,163	-0.06%
2023/09/19	2	26.48	6	26.38	26.35	-4	3,136	-0.13%
2023/09/15	0	0.00	3	26.12	26.00	-3	3,057	-0.10%
2023/09/14	5	26.46	20	26.30	26.50	-15	3,019	-0.50%
2023/09/13	19	26.63	15	26.58	26.45	4	2,970	0.13%
2023/09/12	1	25.70	3	25.40	25.60	-2	2,858	-0.07%
2023/09/11	5	25.81	14	26.27	25.70	-9	2,803	-0.32%
2023/09/08	5	26.23	15	26.13	26.25	-10	2,718	-0.37%
2023/09/06	0	0.00	1	24.85	24.75	-1	2,575	-0.04%
2023/09/05	2	25.30	0	0.00	25.00	2	2,556	0.08%
2023/09/04	13	25.38	0	0.00	25.45	13	2,531	0.51%
2023/09/01	0	0.00	2	24.45	24.30	-2	2,479	-0.08%
2023/08/23	0	0.00	3	22.90	23.05	-3	2,480	-0.12%
2023/08/21	0	0.00	2	24.05	23.50	-2	2,467	-0.08%
2023/08/18	4	23.80	0	0.00	23.80	4	2,462	0.16%
2023/08/17	0	0.00	1	23.00	23.35	-1	2,440	-0.04%
2023/08/16	2	24.05	3	23.77	23.50	-1	2,406	-0.04%
2023/08/15	2	24.85	2	24.65	24.75	0	2,367	0.00%
2023/08/14	7	24.80	2	24.35	24.30	5	2,330	0.21%
2023/08/11	4	25.29	1	25.65	25.50	3	2,293	0.13%
2023/08/10	1	25.50	1	25.60	25.65	0	2,277	0.00%
2023/08/09	1	25.85	11	26.11	25.70	-10	2,243	-0.45%
2023/08/08	0	0.00	3	25.82	25.65	-3	2,190	-0.14%
2023/08/07	4	25.75	7	25.92	25.80	-3	2,127	-0.14%
2023/08/04	21	25.34	16	25.22	25.40	5	2,050	0.24%
2023/08/02	12.1	26.04	6	26.07	25.55	6.1	1,954	0.31%
2023/08/01	3	24.60	4	24.11	24.60	-1	1,685	-0.06%
2023/07/31	6	24.28	6	24.43	24.30	0	1,636	0.00%
2023/07/28	3	23.23	0	0.00	23.25	3	1,510	0.20%
2023/07/27	4	22.88	0	0.00	22.85	4	1,440	0.28%
2023/07/26	1	22.40	0	0.00	22.25	1	1,382	0.07%
2023/07/25	1	22.20	0	0.00	22.10	1	1,344	0.07%
2023/07/24	0	0.00	2	22.10	22.00	-2	1,306	-0.15%
2023/07/20	1	22.90	0	0.00	22.85	1	1,236	0.08%
2023/07/13	0	0.00	0	22.45	22.45	0	1,133	0.00%
2023/07/10	0	0.00	10	22.85	22.70	-10	1,145	-0.87%
2023/07/07	30.6	22.94	0	0.00	22.85	30.6	1,147	2.67%
2023/07/06	1	23.05	0	0.00	23.00	1	1,151	0.09%
2023/07/03	0.4	23.70	0	0.00	23.65	0.4	1,194	0.03%
2023/06/20	1	23.95	0	0.00	24.00	1	1,242	0.08%
2023/06/09	0	0.00	1	24.30	24.20	-1	1,585	-0.06%
2023/06/07	1	24.10	0	0.00	24.05	1	1,698	0.06%
2023/06/06	2	24.35	2	24.40	24.30	0	1,717	0.00%
2023/06/05	2	23.93	0	0.00	24.30	2	1,732	0.12%
2023/06/02	1	23.75	0	0.00	23.75	1	1,752	0.06%
2023/05/31	5	23.89	0	0.00	23.60	5	1,881	0.27%
2023/04/25	0	25.25	0	0.00	24.90	0	2,677	0.00%
2023/04/19	0	26.40	0	0.00	26.15	0	3,129	0.00%
2023/04/17	0	27.00	0	0.00	27.05	0	3,202	0.00%
2023/04/11	0	0.00	1	26.60	26.70	-1	3,356	-0.03%
2023/04/10	0	26.90	1	27.05	27.00	-1	3,443	-0.03%
2023/04/07	2	27.05	0	0.00	27.05	2	3,535	0.06%
2023/03/28	1	25.90	0	0.00	25.90	1	4,171	0.02%
2023/03/22	4	26.00	0	0.00	26.15	4	4,585	0.09%
2023/03/20	3	27.15	3	26.90	27.10	0	5,044	0.00%
2023/03/17	19	26.25	23	26.34	26.75	-4	5,337	-0.07%
2023/03/16	3	25.32	4	25.40	25.60	-1	5,254	-0.02%
2023/03/15	0	0.00	1	26.30	25.75	-1	5,224	-0.02%
2023/03/14	3	25.50	3	25.60	26.20	0	5,205	0.00%
2023/03/13	53	25.85	53.2	25.92	26.00	-0.2	5,115	0.00%
2023/03/10	0	27.35	0	0.00	26.70	0	5,051	0.00%
2023/03/08	1.1	28.00	0	0.00	28.05	1.1	5,104	0.02%
2023/03/07	0	0.00	2	28.25	28.35	-2	5,078	-0.04%
2023/03/06	0.1	28.65	2	28.90	28.20	-2	5,067	-0.04%
2023/02/24	1	28.50	1	28.45	28.55	0	4,828	0.00%
2023/02/20	0	0.00	1	27.95	28.00	-1	4,800	-0.02%
2023/02/15	0	0.00	0.3	27.70	27.70	-0.3	4,815	-0.01%
2023/02/13	0	0.00	1	27.00	27.35	-1	4,788	-0.02%
2023/02/10	0	0.00	2	26.90	26.70	-2	4,791	-0.04%
2023/02/09	1	27.20	1	27.35	27.20	0	4,769	0.00%
2023/02/07	1.1	27.75	1	27.70	27.80	0.1	4,760	0.00%
2023/02/06	0	0.00	2	27.48	27.45	-2	4,745	-0.04%
2023/02/03	3	27.47	2	27.23	27.20	1	4,696	0.02%
2023/02/02	3	28.45	2	29.00	28.35	1	4,543	0.02%
2023/02/01	1	29.05	3	29.02	29.20	-2	4,474	-0.04%
2023/01/31	1	28.50	0	0.00	28.15	1	4,374	0.02%
2023/01/30	11	28.70	11	29.22	28.70	0	4,323	0.00%
2023/01/17	2	29.10	10	28.15	29.10	-8	4,240	-0.19%
2023/01/16	0	0.00	2	27.93	27.90	-2	4,160	-0.05%
2023/01/13	0	0.00	1	28.10	28.05	-1	4,131	-0.02%
2023/01/12	2	28.28	11	28.33	28.40	-9	4,116	-0.22%
2023/01/11	1	28.20	0	0.00	28.30	1	4,036	0.02%
2023/01/10	48	27.55	45	27.78	28.00	3	3,929	0.08%
2023/01/09	1	26.95	0	0.00	26.80	1	3,662	0.03%
2023/01/06	1	25.90	0	0.00	26.50	1	3,617	0.03%
2023/01/04	0	0.00	3	26.75	26.75	-3	3,532	-0.08%
2023/01/03	0	0.00	2	26.70	26.70	-2	3,506	-0.06%
2022/12/29	2	26.80	0.7	26.65	26.80	1.3	3,383	0.04%
2022/12/28	14	26.86	14	26.95	27.10	0	3,335	0.00%
2022/12/27	2	27.20	8	27.07	26.55	-6	3,238	-0.19%
2022/12/26	21	26.38	22	26.37	26.90	-1	3,138	-0.03%
2022/12/23	31	26.53	31	26.55	26.50	0	3,055	0.00%
2022/12/22	4	25.95	1	25.85	26.20	3	2,820	0.11%
2022/12/21	0	0.00	2	23.90	24.05	-2	2,646	-0.08%
2022/12/20	7	23.81	11	23.65	23.45	-4	2,635	-0.15%
2022/12/16	28	25.72	20	25.77	25.25	8	2,508	0.32%
2022/12/15	14	26.03	16	26.32	25.80	-2	2,413	-0.08%
2022/12/14	3	25.03	2	25.25	25.35	1	2,253	0.04%
2022/12/13	0	0.00	5	25.78	25.90	-5	2,115	-0.24%
2022/12/12	26	25.54	21	25.34	25.60	5	1,944	0.26%
2022/12/09	1	23.70	20	23.81	24.35	-19	1,596	-1.19%
2022/12/08	3	22.15	0	0.00	22.15	3	1,270	0.24%
2022/12/06	1	21.90	0	0.00	21.70	1	1,258	0.08%
2022/12/02	10	22.25	0	0.00	22.30	10	1,245	0.80%
2022/12/01	1	22.35	1	22.45	22.10	0	1,228	0.00%
2022/11/30	0	0.00	2	22.20	22.35	-2	1,197	-0.17%
2022/11/29	0	0.00	9	21.49	21.55	-9	1,118	-0.80%
2022/11/28	1	21.60	4	21.40	21.60	-3	1,131	-0.27%
2022/11/24	5	20.95	0	0.00	20.95	5	1,107	0.45%
2022/11/17	6	21.10	0	0.00	21.15	6	1,134	0.53%
2022/11/15	1	21.05	0	0.00	21.05	1	1,105	0.09%
2022/11/08	2	20.30	0	0.00	20.40	2	1,073	0.19%
2022/11/03	0	0.00	78	19.37	19.40	-78	1,089	-7.16%
2022/11/02	0	0.00	12	19.50	19.75	-12	1,092	-1.10%
2022/10/31	0	0.00	12	19.95	19.75	-12	1,130	-1.06%
2022/10/28	0	0.00	10	19.92	19.80	-10	1,222	-0.82%
2022/10/20	1	20.60	0	0.00	20.60	1	1,366	0.07%
2022/10/17	4	19.10	0	0.00	19.45	4	1,366	0.29%
2022/10/11	0	20.25	0	0.00	20.00	0	1,377	0.00%
2022/10/07	0	0.00	2	20.70	20.65	-2	1,377	-0.15%
2022/10/05	1	20.80	1	20.80	20.85	0	1,433	0.00%
2022/10/04	2	20.60	0	0.00	20.60	2	1,467	0.14%
2022/09/29	2	20.30	0	0.00	20.20	2	1,538	0.13%
2022/09/27	2	20.35	10	20.35	20.35	-8	1,493	-0.54%
2022/09/22	0	0.00	6	21.85	21.80	-6	1,466	-0.41%
2022/09/19	0	22.50	0	0.00	22.40	0	1,458	0.00%
2022/09/12	5	23.35	0	0.00	23.45	5	1,465	0.34%
2022/09/07	0.1	22.65	0	0.00	22.60	0.1	1,456	0.00%
2022/09/05	10	23.13	0	0.00	23.20	10	1,461	0.68%
2022/09/01	1	23.20	0	0.00	23.35	1	1,440	0.07%
2022/08/30	1	23.50	0	0.00	23.45	1	1,454	0.07%
2022/08/26	0	0.00	3	24.23	24.20	-3	1,442	-0.21%
2022/08/24	2	24.45	0	0.00	24.50	2	1,441	0.14%
2022/08/22	1	24.30	0	0.00	24.25	1	1,430	0.07%
2022/08/18	1	24.10	0	0.00	24.20	1	1,420	0.07%
2022/08/12	0.1	24.10	0	0.00	23.95	0.1	1,419	0.00%
2022/08/11	4	23.60	5	23.59	23.65	-1	1,412	-0.07%
2022/08/10	3	23.27	3	23.13	23.15	0	1,414	0.00%
2022/08/09	3	22.93	2	22.95	23.00	1	1,400	0.07%
2022/08/08	1.1	22.13	0	0.00	22.55	1.1	1,397	0.08%
2022/08/01	0	0.00	4	25.60	25.55	-4	1,405	-0.28%
2022/07/27	2	27.55	0	0.00	27.85	2	1,352	0.15%
2022/07/14	6	27.00	0	0.00	27.15	6	1,292	0.46%
2022/07/12	2	26.64	0	0.00	25.85	2	1,265	0.16%
2022/07/08	0.1	28.00	0	0.00	27.85	0.1	1,235	0.01%
2022/07/07	1	27.70	0	0.00	28.30	1	1,222	0.08%
2022/07/06	1	28.65	0	0.00	28.50	1	1,206	0.08%
2022/06/27	0	0.00	0	31.85	31.90	0	1,364	0.00%
2022/06/10	0	0.00	1	32.55	32.90	-1	1,796	-0.06%
2022/06/08	0	0.00	1	32.80	32.85	-1	1,848	-0.05%
2022/05/26	2	31.15	0	0.00	30.75	2	2,526	0.08%
2022/05/16	1	29.95	3	29.95	29.65	-2	2,916	-0.07%
2022/05/13	0	0.00	5	29.17	29.60	-5	2,969	-0.17%
2022/05/12	3	29.50	0	0.00	28.85	3	3,237	0.09%
2022/05/09	1	31.90	0	0.00	31.60	1	3,378	0.03%
2022/05/06	6	33.00	12	33.01	33.05	-6	3,367	-0.18%
2022/04/27	7	32.70	2	32.75	32.55	5	3,479	0.14%
2022/04/25	4	33.15	0	0.00	33.10	4	3,560	0.11%
2022/04/21	1	33.80	0	0.00	33.80	1	3,579	0.03%
2022/04/20	0	0.00	5	33.85	33.85	-5	3,598	-0.14%
2022/04/18	13	33.15	0	0.00	33.15	13	3,647	0.36%
2022/04/15	2	33.45	6	33.65	33.50	-4	3,724	-0.11%
2022/04/14	2	33.85	5	33.85	33.95	-3	3,927	-0.08%
2022/04/12	15	33.35	0	0.00	33.25	15	3,998	0.38%
2022/04/11	3	33.85	6	34.00	33.60	-3	4,014	-0.07%
2022/04/08	6	34.29	0	0.00	34.40	6	4,003	0.15%
2022/04/07	0	0.00	5.3	34.32	34.20	-5.3	4,010	-0.13%
2022/04/01	10	34.80	0	0.00	35.25	10	4,000	0.25%
2022/03/30	6	35.35	0	0.00	35.35	6	4,031	0.15%
2022/03/25	0	0.00	8.1	36.16	35.95	-8.1	4,160	-0.19%
2022/03/24	3	35.90	22	35.90	35.90	-19	4,090	-0.46%
2022/03/23	4	35.25	0	0.00	35.55	4	4,031	0.10%
2022/03/21	0.1	35.05	0	0.00	35.15	0.1	4,003	0.00%
2022/03/15	0	0.00	6	33.90	33.80	-6	4,108	-0.15%
2022/03/10	0	0.00	6	34.33	34.30	-6	4,201	-0.14%
2022/03/09	6	34.05	0	0.00	34.00	6	4,225	0.14%
2022/03/08	6	33.77	0	0.00	33.70	6	4,261	0.14%
2022/03/07	6	35.01	9	34.87	34.60	-3	4,226	-0.07%
2022/03/04	8	35.61	40	35.63	35.60	-32	4,253	-0.75%
2022/03/03	0	0.00	6	36.02	36.25	-6	4,266	-0.14%
2022/03/02	4	35.33	0	0.00	35.45	4	4,168	0.10%
2022/03/01	12.1	35.42	1	35.45	35.60	11.1	4,205	0.26%
2022/02/25	0.1	34.50	0	0.00	34.55	0.1	4,292	0.00%
2022/02/24	9	34.83	10	34.53	34.20	-1	4,334	-0.02%
2022/02/23	2	35.00	0	0.00	35.05	2	4,351	0.05%
2022/02/21	0	0.00	0.1	35.65	35.50	-0.1	4,532	0.00%
2022/02/17	4	35.21	1	35.25	35.25	3	4,631	0.06%
2022/02/16	9	35.29	4	35.04	35.35	5	4,720	0.11%
2022/02/15	3	35.62	1	35.45	35.25	2	4,848	0.04%
2022/02/14	1.1	35.93	0.2	35.65	35.55	0.9	4,982	0.02%
2022/02/11	41	35.46	17	35.56	35.65	24	5,007	0.48%
2022/02/10	6	35.03	20	35.06	35.10	-14	4,961	-0.28%
2022/02/08	0	0.00	2	34.60	34.55	-2	5,261	-0.04%
2022/01/26	1	33.00	0	0.00	32.95	1	5,463	0.02%
2022/01/25	2	33.05	0	0.00	33.00	2	5,690	0.04%
2022/01/24	7	33.41	1	33.10	33.35	6	5,776	0.10%
2022/01/21	1	34.45	0	0.00	33.90	1	5,853	0.02%
2022/01/20	0	0.00	0.1	34.40	34.25	-0.1	5,975	0.00%
2022/01/19	1	34.80	0	0.00	34.20	1	6,055	0.02%
2022/01/14	0.4	33.70	10	33.62	33.70	-9.7	6,577	-0.15%
2022/01/13	0	0.00	0.5	34.10	34.00	-0.5	6,756	-0.01%
2022/01/11	0	0.00	2	33.45	33.55	-2	7,192	-0.03%
2022/01/10	5	33.93	0	0.00	33.80	5	7,561	0.07%
2022/01/07	0	0.00	9	35.65	34.75	-9	7,773	-0.12%
2022/01/06	3	34.70	1	34.65	35.00	2	8,183	0.02%
2022/01/05	6	34.80	0	0.00	34.80	6	8,511	0.07%
2022/01/04	0	0.00	5	35.05	34.90	-5	9,196	-0.05%
2022/01/03	3	34.90	2	35.00	35.05	1	9,664	0.01%
2021/12/29	26	34.72	0	0.00	34.80	26	10,745	0.24%
2021/12/27	1	34.35	0	0.00	34.30	1	11,903	0.01%
2021/12/24	1	34.55	0	0.00	34.60	1	12,609	0.01%
2021/12/23	1	34.55	0	0.00	34.60	1	13,998	0.01%
2021/12/22	2	34.60	16	34.24	34.65	-14	16,436	-0.09%
2021/12/21	7	33.63	0.1	34.10	34.10	6.9	17,341	0.04%
2021/12/20	5	33.40	0	0.00	33.55	5	18,710	0.03%
2021/12/17	3	33.48	0.4	33.45	33.45	2.6	19,143	0.01%
2021/12/16	6	33.42	1	33.25	33.30	5	19,482	0.03%
2021/12/13	3	33.77	0	0.00	33.80	3	20,189	0.01%
2021/12/10	3	34.53	2	34.25	34.30	1	20,181	0.01%
2021/12/08	3	35.08	0	0.00	34.90	3	20,189	0.01%
2021/12/07	0	0.00	5	35.00	35.10	-5	20,142	-0.02%
2021/12/03	1	34.25	4	34.38	34.30	-3	20,129	-0.01%
2021/12/02	11	33.85	0	0.00	33.75	11	20,109	0.05%
2021/12/01	5	34.23	1	33.70	34.20	4	20,143	0.02%
2021/11/30	0	0.00	10	34.05	33.90	-10	20,191	-0.05%
2021/11/29	3	33.95	1	34.00	34.15	2	20,235	0.01%
2021/11/25	4	36.06	0	0.00	35.75	4	20,268	0.02%
2021/11/24	3	35.85	0	0.00	35.90	3	20,156	0.01%
2021/11/23	2	35.05	0.1	35.00	34.85	2	20,057	0.01%
2021/11/22	1	34.85	0	0.00	34.85	1	20,073	0.00%
2021/11/19	2.1	35.32	0	0.00	35.00	2.1	20,029	0.01%
2021/11/18	17	34.83	3	34.87	35.05	14	19,973	0.07%
2021/11/17	6	35.09	2	35.15	35.00	4	19,924	0.02%
2021/11/16	4	35.54	0	0.00	35.35	4	19,846	0.02%
2021/11/15	16	35.58	1	35.65	35.50	15	19,865	0.08%
2021/11/12	15	36.21	0	0.00	35.90	15	19,827	0.08%
2021/11/11	12	35.93	8	35.93	35.75	4	19,643	0.02%
2021/11/10	30	36.71	6	37.12	36.15	24	19,500	0.12%
2021/11/09	1	36.55	0	0.00	36.50	1	19,246	0.01%
2021/11/08	6.1	36.42	1	36.90	36.30	5.1	19,157	0.03%
2021/11/05	1	36.70	7	36.57	36.90	-6	18,943	-0.03%
2021/11/04	2	36.50	0	0.00	36.50	2	18,908	0.01%
2021/11/03	13	36.40	3	36.50	36.50	10	18,843	0.05%
2021/11/02	23	36.46	2	36.75	36.30	21	18,774	0.11%
2021/11/01	0	0.00	3	37.45	37.25	-3	18,807	-0.02%
2021/10/29	1	37.00	1	37.20	37.15	0	18,740	0.00%
2021/10/28	14	36.70	1	36.80	36.75	13	18,731	0.07%
2021/10/27	1	37.00	1	37.50	37.40	0	18,723	0.00%
2021/10/26	29	37.22	0	0.00	37.10	29	18,806	0.15%
2021/10/25	8	38.04	12	38.12	38.15	-4	18,698	-0.02%
2021/10/22	36	37.92	0	0.00	37.45	36	18,631	0.19%
2021/10/21	3	38.67	7	39.12	39.35	-4	18,376	-0.02%
2021/10/20	38	38.94	20.5	38.99	38.85	17.6	18,247	0.10%
2021/10/19	22	40.00	20	39.80	40.05	2	18,122	0.01%
2021/10/18	11	40.33	11.1	40.38	39.90	-0.1	17,952	0.00%
2021/10/15	31	39.50	29	39.27	39.35	2	17,673	0.01%
2021/10/14	105.1	39.02	113.1	38.92	39.50	-8.1	17,490	-0.05%	大買/大賣/
2021/10/13	90	42.45	80	42.20	41.40	10	16,976	0.06%
2021/10/12	149	42.92	135.4	43.79	42.45	13.6	16,720	0.08%	大買/大賣/
2021/10/08	82	43.68	75.1	43.87	43.20	7	16,080	0.04%
2021/10/07	107.4	43.54	100	43.51	44.50	7.4	15,724	0.05%	大買/
2021/10/06	68	44.64	75	44.77	43.95	-7	15,314	-0.05%
2021/10/05	43	43.77	47	43.78	45.10	-4	14,841	-0.03%
2021/10/04	125	44.94	119	44.92	43.20	6	14,349	0.04%	大買/大賣/
2021/10/01	38.1	44.57	40	44.59	44.45	-1.9	13,867	-0.01%
2021/09/30	201	46.15	184.1	46.21	46.30	16.9	13,336	0.13%	大買/大賣/
2021/09/29	275.3	46.43	333.4	45.84	46.15	-58.1	12,071	-0.48%	大買/大賣/
2021/09/28	85	43.20	79.4	43.40	43.95	5.6	9,851	0.06%
2021/09/27	84	42.84	150.3	42.07	43.10	-66.3	10,849	-0.61%	大賣/
2021/09/24	24.1	38.94	50	39.11	39.30	-26	10,371	-0.25%
2021/09/23	9.1	37.81	26	37.83	38.50	-16.9	10,127	-0.17%
2021/09/17	0.1	36.10	1	36.20	36.10	-0.9	9,856	-0.01%
2021/09/16	5	35.65	0	0.00	35.50	5	9,546	0.05%
2021/09/15	1	35.85	0	0.00	35.00	1	9,383	0.01%
2021/09/13	0.2	35.60	0	0.00	35.55	0.2	9,457	0.00%
2021/09/10	7	34.94	6	35.02	35.20	1	9,522	0.01%
2021/09/09	2	34.25	0	0.00	34.40	2	9,570	0.02%
2021/09/08	5	35.38	4	35.15	34.60	1	9,607	0.01%
2021/09/03	5	36.20	0	0.00	35.85	5	9,820	0.05%
2021/08/31	1.1	39.40	0	0.00	39.50	1.1	9,833	0.01%
2021/08/30	0.1	39.15	0	0.00	39.30	0.1	9,958	0.00%
2021/08/27	0	0.00	1	39.30	39.20	-1	10,221	-0.01%
2021/08/26	0.1	38.90	0	0.00	39.10	0.1	10,416	0.00%
2021/08/25	0.1	38.50	0	0.00	38.65	0.1	11,046	0.00%
2021/08/24	0.1	38.45	1	38.30	38.60	-0.9	11,173	-0.01%
2021/08/23	1	37.90	1	38.10	38.00	0	11,436	0.00%
2021/08/19	60	36.70	60	37.10	36.55	0	11,668	0.00%
2021/08/17	4	36.40	0	0.00	35.80	4	12,333	0.03%
2021/08/16	4	36.60	5	36.40	36.40	-1	12,405	-0.01%
2021/08/13	2	37.25	0	0.00	37.05	2	12,531	0.02%
2021/08/05	22	38.31	1	38.45	38.35	21	13,204	0.16%
2021/08/04	2	39.95	0	0.00	39.90	2	13,244	0.02%
2021/08/03	2	39.78	0	0.00	39.85	2	13,479	0.01%
2021/08/02	1	40.05	23	40.11	40.55	-22	13,761	-0.16%
2021/07/30	0	0.00	1	39.50	39.70	-1	14,299	-0.01%
2021/07/29	1	39.05	0	0.00	39.10	1	14,485	0.01%
2021/07/26	1	38.75	3	39.30	39.00	-2	15,191	-0.01%
2021/07/23	1	39.00	2	39.00	39.10	-1	15,448	-0.01%
2021/07/22	2	37.90	0	0.00	37.90	2	15,475	0.01%
2021/07/20	0	0.00	2	38.15	38.40	-2	15,616	-0.01%
2021/07/19	0	0.00	5	39.35	39.25	-5	15,751	-0.03%
2021/07/16	0	0.00	3	38.93	38.80	-3	16,273	-0.02%
2021/07/15	2	38.60	10	38.80	38.80	-8	16,387	-0.05%
2021/07/13	2	37.45	11	37.58	37.35	-9	17,169	-0.05%
2021/07/12	0	0.00	3	38.33	38.30	-3	17,598	-0.02%
2021/07/09	6	39.13	5	38.90	38.70	1	18,127	0.01%
2021/07/08	1	38.75	9	38.80	38.85	-8	18,268	-0.04%
2021/07/07	31	38.37	2	38.18	38.15	29	18,376	0.16%
2021/07/06	3	38.50	5	38.90	39.20	-2	18,553	-0.01%
2021/07/05	26.1	39.08	21	39.23	39.20	5.1	18,734	0.03%
2021/07/02	270	43.31	205	43.61	39.05	65	18,592	0.35%	大買/大賣/
2021/07/01	55	40.38	71	41.01	41.60	-16	16,770	-0.10%
2021/06/30	11	37.65	10	37.42	37.85	1	16,020	0.01%
2021/06/29	4	37.48	1	37.65	37.00	3	16,016	0.02%
2021/06/28	1	36.95	0	0.00	37.20	1	16,233	0.01%
2021/06/25	5	36.70	2	36.80	36.50	3	16,401	0.02%
2021/06/24	2	36.63	5	36.90	36.90	-3	16,599	-0.02%
2021/06/23	2	36.28	10	36.73	36.25	-8	16,759	-0.05%
2021/06/17	0	0.00	1	36.65	36.80	-1	17,349	-0.01%
2021/06/16	2	37.05	37	37.30	36.50	-35	17,461	-0.20%
2021/06/15	1	36.10	0	0.00	36.45	1	17,428	0.01%
2021/06/10	26	35.77	4	35.80	36.45	22	17,662	0.12%
2021/06/09	7	37.30	3	36.55	36.50	4	17,718	0.02%
2021/06/07	3	37.03	10	37.90	37.20	-7	18,242	-0.04%
2021/06/04	1	37.30	10	37.77	37.45	-9	18,638	-0.05%
2021/06/03	16	37.00	5	37.10	37.10	11	19,392	0.06%
2021/06/02	9	36.90	19	37.32	36.60	-10	20,601	-0.05%
2021/06/01	6	35.60	2	35.80	35.90	4	20,663	0.02%
2021/05/31	7	36.05	6	35.76	35.60	1	21,267	0.00%
2021/05/28	22	35.05	22	34.85	34.85	0	21,037	0.00%
2021/05/27	8	33.64	10	34.15	34.20	-2	21,094	-0.01%
2021/05/26	13	33.98	0	0.00	34.05	13	21,248	0.06%
2021/05/25	3	35.50	5	34.60	35.50	-2	21,140	-0.01%
2021/05/24	6	32.17	0.5	32.55	32.30	5.5	21,628	0.03%
2021/05/21	9.5	32.10	10	32.22	32.25	-0.5	22,278	0.00%
2021/05/20	28	31.03	0	0.00	30.85	28	22,314	0.13%
2021/05/19	0	0.00	1	31.35	32.10	-1	22,379	0.00%
2021/05/18	6	30.28	7	30.72	31.65	-1	22,487	0.00%
2021/05/17	7	29.62	6	29.14	29.00	1	22,431	0.00%
2021/05/14	0	0.00	4	31.95	31.80	-4	22,296	-0.02%
2021/05/13	9	31.41	1	31.30	31.65	8	22,147	0.04%
2021/05/12	24	33.09	1	32.20	32.20	23	22,025	0.10%
2021/05/11	11	35.32	6	35.64	35.00	5	21,745	0.02%
2021/05/10	12	36.78	12	36.45	36.90	0	21,516	0.00%
2021/05/07	25	36.39	6	36.30	36.55	19	21,201	0.09%
2021/05/06	4	40.00	8	39.17	39.75	-4	20,640	-0.02%
2021/05/05	3	40.13	0	40.45	39.85	3	20,309	0.01%
2021/05/04	5	39.59	0	0.00	39.05	5	20,186	0.02%
2021/05/03	16	44.43	12	43.84	43.15	4	19,931	0.02%
2021/04/29	12	43.63	9.1	42.93	43.75	2.9	19,648	0.01%
2021/04/28	0	0.00	1	41.70	42.20	-1	19,415	-0.01%
2021/04/27	1	42.06	10	42.50	42.40	-9	19,387	-0.05%
2021/04/26	0	0.00	4	42.69	42.90	-4	19,333	-0.02%
2021/04/23	12	42.80	7	42.31	42.15	5	19,330	0.03%
2021/04/22	12	44.38	27	46.01	43.90	-15	19,196	-0.08%
2021/04/21	5	43.73	7	43.05	43.85	-2	18,650	-0.01%
2021/04/20	25	43.27	18	43.46	43.50	7	18,536	0.04%
2021/04/19	26	44.55	18	44.78	45.40	8	18,243	0.04%
2021/04/16	9	40.57	14.6	41.02	41.85	-5.6	17,802	-0.03%
2021/04/15	41.5	39.62	37	39.96	39.70	4.5	17,843	0.03%
2021/04/14	12.1	38.34	3	37.75	37.75	9.1	17,911	0.05%
2021/04/13	1	38.40	0	0.00	38.20	1	17,898	0.01%
2021/04/12	12	38.30	18	38.85	38.80	-6	17,800	-0.03%
2021/04/09	13	37.66	5	38.05	37.60	8	17,620	0.05%
2021/04/07	0	0.00	2	36.50	36.60	-2	17,749	-0.01%
2021/04/06	12	37.08	21	36.80	37.05	-9	17,717	-0.05%
2021/04/01	20	36.80	4	36.58	36.70	16	17,629	0.09%
2021/03/31	12	36.85	5	36.27	37.30	7	17,516	0.04%
2021/03/30	2	36.00	13	36.15	36.20	-11	17,267	-0.06%
2021/03/29	0	0.00	4.4	35.60	35.15	-4.4	17,241	-0.03%
2021/03/26	5	35.01	0	0.00	34.75	5	17,774	0.03%
2021/03/25	3.5	35.19	10	35.31	34.20	-6.5	17,695	-0.04%
2021/03/24	11	34.60	6	34.22	34.60	5	17,537	0.03%
2021/03/22	0	0.00	2	34.05	33.80	-2	17,312	-0.01%
2021/03/19	1	33.15	9	33.17	33.20	-8	17,702	-0.05%
2021/03/18	6	33.10	6	33.27	33.50	0	17,826	0.00%
2021/03/16	5	32.76	3	32.90	33.05	2	17,849	0.01%
2021/03/15	0	0.00	2	33.18	33.40	-2	17,647	-0.01%
2021/03/12	5	32.66	10	32.92	33.40	-5	17,469	-0.03%
2021/03/11	15	33.18	10	33.10	33.05	5	17,334	0.03%
2021/03/10	14	33.25	15	33.31	33.55	-1	17,100	-0.01%
2021/03/09	106	32.55	89	32.61	32.75	17	16,543	0.10%	大買/
2021/03/08	49	32.48	36	32.93	33.20	13	15,618	0.08%
2021/03/05	27	31.28	27.6	29.94	30.30	-0.6	14,299	0.00%
2021/03/04	6	30.21	12	30.88	30.80	-6	13,634	-0.04%
2021/03/03	1	28.95	3	29.12	28.90	-2	12,912	-0.02%
2021/03/02	3	29.97	0	0.00	28.50	3	12,833	0.02%
2021/02/26	4	29.28	3	29.58	29.55	1	12,619	0.01%
2021/02/25	2	28.73	2	29.08	29.05	0	12,458	0.00%
2021/02/24	48	29.01	34	28.60	28.20	14	12,239	0.11%
2021/02/23	71	28.65	94.4	29.18	29.85	-23.4	11,405	-0.20%
2021/02/22	1	27.15	4	27.13	27.15	-3	10,711	-0.03%
2021/02/19	11	26.39	10	26.90	26.70	1	10,613	0.01%
2021/02/18	2	26.33	82	25.59	26.00	-80	10,517	-0.76%
2021/02/17	52	24.61	52	25.04	25.00	0	10,474	0.00%
2021/02/05	0	0.00	1	23.95	23.75	-1	10,436	-0.01%
2021/02/04	0	0.00	19	23.82	23.60	-19	10,601	-0.18%
2021/02/03	1	23.85	0	0.00	23.90	1	11,083	0.01%
2021/01/29	0	0.00	6	22.92	23.00	-6	11,407	-0.05%
2021/01/28	32	23.01	0	0.00	23.00	32	11,437	0.28%
2021/01/26	3	23.53	0	0.00	23.50	3	11,527	0.03%
2021/01/25	10	23.35	0	0.00	24.05	10	11,560	0.09%
2021/01/21	46	24.01	0	0.00	23.35	46	11,665	0.39%
2021/01/20	3	23.93	3	24.10	23.75	0	11,720	0.00%
2021/01/18	7	24.66	2	24.70	24.60	5	11,897	0.04%
2021/01/15	6	25.88	0	0.00	25.55	6	11,857	0.05%
2021/01/14	2	26.30	5	26.46	26.45	-3	11,857	-0.03%
2021/01/12	6	27.31	9	26.77	26.80	-3	11,835	-0.03%
2021/01/11	0	0.00	1	27.35	27.45	-1	11,797	-0.01%
2021/01/08	8	27.13	5	26.90	27.60	3	12,139	0.02%
2021/01/07	7	27.40	11.1	27.54	27.80	-4.1	11,721	-0.03%
2021/01/06	0	0.00	4	26.00	25.30	-4	11,316	-0.04%
2021/01/05	2	25.20	24	25.35	25.40	-22	11,280	-0.20%
2021/01/04	1	25.65	1	26.00	25.75	0	11,234	0.00%
2020/12/31	3	25.55	8	25.43	25.45	-5	11,063	-0.05%
2020/12/30	5	25.22	4	25.53	24.70	1	10,787	0.01%
2020/12/29	0	0.00	10	24.80	24.90	-10	10,551	-0.09%
2020/12/28	1	24.80	1	24.60	24.70	0	10,456	0.00%
2020/12/25	4	24.34	10	24.33	24.50	-6	10,374	-0.06%
2020/12/24	0	0.00	5	24.30	24.45	-5	10,343	-0.05%
2020/12/23	9	24.38	5	24.63	24.15	4	10,293	0.04%
2020/12/22	8	25.05	27	23.81	23.90	-19	10,240	-0.19%
2020/12/21	3	23.17	30	23.63	23.65	-27	9,761	-0.28%
2020/12/18	8	22.96	0	0.00	22.90	8	9,782	0.08%
2020/12/17	15	23.19	0.6	23.20	23.20	14.4	9,962	0.14%
2020/12/16	0	0.00	3	23.53	23.65	-3	10,263	-0.03%
2020/12/15	73	23.61	85	23.76	23.35	-12	10,737	-0.11%
2020/12/14	49	25.00	52	24.82	25.00	-3	10,800	-0.03%
2020/12/11	58	23.77	33	23.72	23.70	25	10,830	0.23%
2020/12/10	3	23.70	34	23.83	23.55	-31	11,161	-0.28%
2020/12/09	6	23.13	4	23.08	23.00	2	11,227	0.02%
2020/12/08	0	0.00	18	23.20	23.15	-18	12,079	-0.15%
2020/12/07	5	23.66	3	23.82	23.20	2	12,792	0.02%
2020/12/04	14.5	23.41	91	23.34	23.60	-76.5	12,743	-0.60%
2020/12/03	0	0.00	141	22.59	22.65	-141	12,647	-1.11%	大賣/鉅額交易
2020/12/02	112	22.86	350	22.96	22.55	-238	12,928	-1.84%	大買/大賣/鉅額交易
2020/12/01	257	23.44	1	23.15	23.15	256	12,826	2.00%	大買/鉅額交易
2020/11/30	185	23.44	0	0.00	23.80	185	12,732	1.45%	大買/鉅額交易
2020/11/27	4	23.34	0	0.00	23.25	4	12,649	0.03%
2020/11/26	0	0.00	18	23.08	23.15	-18	12,650	-0.14%
2020/11/25	2	22.55	4	23.10	23.00	-2	12,613	-0.02%
2020/11/23	0	0.00	8	23.00	23.35	-8	12,514	-0.06%
2020/11/20	4	22.70	2	22.60	22.80	2	12,438	0.02%
2020/11/19	2	22.85	0	0.00	22.85	2	12,445	0.02%
2020/11/18	1	23.30	1	22.90	22.85	0	12,469	0.00%
2020/11/17	4.3	22.39	1	22.20	22.90	3.3	12,487	0.03%
2020/11/16	39	22.34	36	22.60	22.80	3	12,582	0.02%
2020/11/13	6	23.26	0	0.00	23.10	6	12,481	0.05%
2020/11/12	14	23.64	2	22.95	23.45	12	12,626	0.10%
2020/11/11	23	24.37	11	23.95	23.95	12	12,531	0.10%
2020/11/10	72	23.10	27	23.17	23.20	45	12,053	0.37%
2020/11/09	5	22.57	2.7	22.57	22.95	2.3	11,838	0.02%
2020/11/05	2	22.25	0	0.00	22.20	2	11,580	0.02%
2020/11/04	13	22.34	0	0.00	22.45	13	11,504	0.11%
2020/11/03	0	0.00	7	22.44	22.40	-7	11,397	-0.06%
2020/11/02	1	22.10	4	22.24	22.20	-3	11,280	-0.03%
2020/10/30	4	22.23	4	22.08	21.85	0	11,172	0.00%
2020/10/29	2	22.45	2	22.25	22.50	0	11,001	0.00%
2020/10/28	4	22.24	4	22.40	22.15	0	10,884	0.00%
2020/10/27	25	22.16	2	22.45	22.10	23	10,722	0.21%
2020/10/26	4	22.11	5	22.07	21.80	-1	10,449	-0.01%
2020/10/23	0	0.00	1	21.75	21.65	-1	10,299	-0.01%
2020/10/22	1	21.65	0	0.00	21.25	1	10,209	0.01%
2020/10/21	1	21.00	0	0.00	21.45	1	10,110	0.01%
2020/10/19	4	21.60	1	21.75	21.60	3	10,002	0.03%
2020/10/16	19	21.97	8	22.71	21.50	11	9,939	0.11%
2020/10/15	1	22.05	0	0.00	21.90	1	9,479	0.01%
2020/10/14	3	21.22	30	21.46	21.70	-27	9,276	-0.29%
2020/10/13	3	20.38	2	20.80	20.55	1	8,991	0.01%
2020/10/08	0	0.00	0.4	20.00	20.00	-0.4	8,727	0.00%
2020/10/07	0	0.00	5	20.00	20.00	-5	8,717	-0.06%
2020/10/06	0	0.00	1	19.85	20.05	-1	8,698	-0.01%
2020/10/05	5	19.65	5	20.10	19.75	0	8,660	0.00%
2020/09/30	10	19.40	0	0.00	19.45	10	8,616	0.12%
2020/09/28	5	19.65	2	19.50	19.65	3	8,546	0.04%
2020/09/25	4	19.74	5	19.50	18.90	-1	8,516	-0.01%
2020/09/24	4	19.74	37	19.35	19.25	-33	8,326	-0.40%
2020/09/23	5	20.76	2	20.50	20.80	3	8,001	0.04%
2020/09/22	3	20.78	18	20.92	21.45	-15	7,815	-0.19%
2020/09/21	8	21.98	2	21.50	21.70	6	7,557	0.08%
2020/09/18	60	22.08	1	21.85	21.90	59	7,176	0.82%
2020/09/17	7	21.72	9	21.86	22.45	-2	6,583	-0.03%
2020/09/16	7	21.00	0	0.00	20.80	7	5,838	0.12%
2020/09/15	5	20.91	17	21.48	22.00	-12	5,536	-0.22%
2020/09/14	1	21.05	1	20.60	20.55	0	5,082	0.00%
2020/09/11	27	22.31	15	22.46	21.00	12	4,814	0.25%
2020/09/10	10	21.48	1	21.50	21.50	9	3,904	0.23%
2020/09/09	5	19.25	5	19.55	19.55	0	3,151	0.00%
2020/09/08	1	19.65	0	0.00	19.65	1	3,089	0.03%
2020/09/07	1	20.55	8	20.08	20.20	-7	2,992	-0.23%
2020/09/04	0	0.00	0.3	19.05	19.00	-0.3	2,709	-0.01%
2020/09/02	5	18.95	0.1	18.95	18.95	5	2,691	0.18%
2020/09/01	0	0.00	0.1	18.75	18.65	-0.1	2,688	0.00%
2020/08/20	3	19.50	3	19.67	19.30	0	2,571	0.00%
2020/08/19	0	0.00	4	19.73	19.40	-4	2,435	-0.16%
2020/08/18	3	19.45	1	20.25	19.45	2	2,370	0.08%
2020/08/17	1	18.60	2	18.70	18.80	-1	2,200	-0.05%
2020/08/10	0	0.00	1	18.10	18.10	-1	2,577	-0.04%
2020/08/03	1	17.15	0	0.00	17.15	1	2,746	0.04%
2020/07/21	0	0.00	378	19.01	19.10	-378	3,063	-12.34%	大賣/鉅額交易
2020/07/20	2	19.00	180	19.00	19.00	-178	3,069	-5.80%	大賣/鉅額交易
2020/06/11	0	0.00	1	19.10	18.90	-1	3,772	-0.03%
2020/06/05	1	19.40	0	0.00	19.45	1	3,713	0.03%
2020/06/04	1	19.40	0	0.00	19.50	1	3,651	0.03%
2020/05/20	4	19.35	0	0.00	19.20	4	3,183	0.13%
2020/05/11	15	18.35	15	18.45	18.15	0	2,644	0.00%
2020/05/08	1	18.85	1	18.70	18.60	0	2,566	0.00%
2020/05/07	2	18.83	22	19.00	19.05	-20	2,522	-0.79%
2020/05/06	1	18.75	3	19.12	18.80	-2	2,476	-0.08%
2020/05/05	0	0.00	1	18.05	18.15	-1	2,352	-0.04%
2020/04/30	21	18.14	0	0.00	18.20	21	2,272	0.92%
2020/04/23	3	16.10	0	0.00	16.30	3	2,125	0.14%
2020/04/10	3	16.12	1	16.25	16.25	2	1,913	0.10%
2020/03/27	1	13.60	0	0.00	13.50	1	1,652	0.06%
2020/03/24	0	0.00	1	13.05	13.10	-1	1,497	-0.07%
2020/03/23	1	12.25	0	0.00	12.30	1	1,484	0.07%
2020/03/18	5	13.06	6	13.07	12.90	-1	1,338	-0.07%
2020/03/17	4	14.30	0	0.00	14.10	4	1,246	0.32%
2020/03/16	2	16.70	0	0.00	15.50	2	1,173	0.17%
2020/03/12	1	17.80	0	0.00	17.80	1	1,091	0.09%
2020/03/06	2	19.50	0	0.00	19.65	2	1,018	0.20%
2020/03/03	0	0.00	1	19.80	19.60	-1	1,019	-0.10%
2020/02/26	0	0.00	2	19.60	19.35	-2	1,023	-0.20%
2020/02/25	0	0.00	2	19.10	19.25	-2	1,018	-0.20%
2020/02/24	0	0.00	1	19.25	19.35	-1	1,029	-0.10%
2020/02/20	1	19.60	3	19.53	19.65	-2	1,054	-0.19%
2020/02/19	0	0.00	1	19.35	19.35	-1	1,072	-0.09%
2020/02/06	4	19.15	0	0.00	19.20	4	1,447	0.28%
2020/02/04	1	18.70	0	0.00	18.90	1	1,492	0.07%
2020/02/03	2	18.55	0	0.00	18.50	2	1,542	0.13%
2020/01/30	2	19.48	0	0.00	19.10	2	1,656	0.12%
2020/01/09	0	0.00	15	21.36	21.35	-15	2,074	-0.72%
2020/01/07	1	21.55	0	0.00	21.60	1	2,084	0.05%
2020/01/06	15	22.00	6	22.18	22.00	9	2,072	0.43%
2020/01/03	1	21.70	1	21.70	21.80	0	2,007	0.00%
2020/01/02	0	0.00	2	21.20	21.15	-2	1,974	-0.10%
2019/12/30	0	0.00	20	20.96	20.95	-20	1,980	-1.01%
2019/12/23	0	0.00	0.2	21.25	21.25	-0.2	2,028	-0.01%
2019/12/20	0	0.00	2	21.25	21.20	-2	2,041	-0.10%
2019/12/13	1	20.85	0	0.00	21.00	1	2,187	0.05%
2019/12/04	2	20.35	0	0.00	20.35	2	2,435	0.08%
2019/12/02	2	20.90	0	0.00	20.65	2	2,460	0.08%
2019/11/26	10	21.25	0	0.00	21.65	10	2,445	0.41%
2019/11/20	1	21.65	0	0.00	21.70	1	2,457	0.04%
2019/11/19	1	21.45	0	0.00	21.90	1	2,456	0.04%
2019/11/18	0	0.00	49	21.25	21.25	-49	2,448	-2.00%
2019/11/15	10	21.63	0	0.00	21.65	10	2,431	0.41%
2019/11/14	102	21.60	0	0.00	21.50	102	2,437	4.18%	大買/鉅額交易
2019/11/13	2	22.40	5.1	22.15	22.15	-3.1	2,371	-0.13%
2019/11/11	98	23.01	0	0.00	22.40	98	2,440	4.01%
2019/11/08	0	0.00	42	23.45	23.45	-42	2,508	-1.67%
2019/11/07	0	0.00	3	23.15	23.20	-3	2,443	-0.12%
2019/11/06	1	22.95	0	0.00	23.00	1	2,405	0.04%
2019/11/04	0	0.00	19.4	22.67	22.85	-19.4	2,359	-0.82%
2019/10/30	100	22.49	100	22.74	22.60	0	2,316	0.00%
2019/10/28	85	22.16	93	22.60	22.60	-8	2,205	-0.36%
2019/10/24	100	21.64	4	21.70	21.95	96	2,098	4.58%
2019/10/23	31	21.23	35	21.54	21.75	-4	2,121	-0.19%
2019/10/22	15	20.95	3	21.10	21.20	12	2,117	0.57%
2019/10/21	24	20.60	20	20.64	20.70	4	2,080	0.19%
2019/10/18	100	20.00	0	0.00	20.15	100	2,060	4.85%
2019/10/17	210	19.75	0	0.00	20.00	210	2,059	10.20%	大買/鉅額交易
2019/10/02	0	0.00	0	20.00	19.85	0	2,134	0.00%
2019/09/23	0	0.00	2	20.70	20.60	-2	2,171	-0.09%
2019/09/20	6	20.15	1	20.15	20.10	5	2,148	0.23%
2019/09/17	5	20.30	0	0.00	20.20	5	2,132	0.23%
2019/09/16	16	20.68	6	20.16	20.40	10	2,137	0.47%
2019/09/06	1	19.35	0	0.00	19.10	1	2,087	0.05%
2019/09/05	5	19.50	0	0.00	19.55	5	2,063	0.24%
2019/09/04	0	0.00	15	19.30	19.30	-15	2,046	-0.73%
2019/08/26	1	19.30	0	0.00	19.20	1	2,105	0.05%
2019/08/22	0	0.00	2	19.00	19.15	-2	2,127	-0.09%
2019/08/21	1	18.90	0	0.00	18.90	1	2,143	0.05%
2019/08/20	1	19.00	3	19.00	19.00	-2	2,141	-0.09%
2019/08/19	3	18.68	0	0.00	18.80	3	2,134	0.14%
2019/08/14	5	18.60	2	18.65	18.50	3	2,128	0.14%
2019/08/13	10	18.65	0	0.00	18.75	10	2,084	0.48%
2019/08/12	4	20.05	0	0.00	20.05	4	2,056	0.19%
2019/08/08	1	20.20	0	0.00	20.30	1	2,102	0.05%
2019/08/02	5	20.60	0	0.00	20.60	5	2,156	0.23%
2019/07/30	0	0.00	1	21.70	21.70	-1	2,166	-0.05%
2019/07/29	0	0.00	1	21.85	21.80	-1	2,203	-0.05%
2019/07/25	3	21.70	0	0.00	22.15	3	2,239	0.13%
2019/07/24	1	24.30	0	0.00	24.15	1	2,155	0.05%
2019/07/23	1	24.25	0	0.00	24.25	1	2,081	0.05%
2019/07/19	0	0.00	40	24.05	24.05	-40	2,015	-1.98%
2019/07/16	0	0.00	1	24.10	24.15	-1	2,019	-0.05%
2019/07/10	1	23.55	0	0.00	23.60	1	2,020	0.05%
2019/07/08	0	0.00	0.1	23.50	23.50	-0.1	2,021	0.00%
2019/07/05	0	0.00	2	23.55	23.55	-2	2,024	-0.10%
2019/06/27	2	23.80	0	0.00	23.85	2	2,128	0.09%
2019/06/26	0	0.00	5	23.50	23.45	-5	2,097	-0.24%
2019/06/24	0	0.00	5	23.60	23.60	-5	2,094	-0.24%
2019/06/21	40	23.60	0	0.00	23.40	40	2,098	1.91%
2019/06/20	0	0.00	5	23.50	23.60	-5	2,094	-0.24%
2019/06/19	0	0.00	8	23.00	23.30	-8	2,081	-0.38%
2019/06/13	0	0.00	0.2	22.70	22.70	-0.2	2,124	-0.01%
2019/06/12	0	0.00	1	22.50	22.40	-1	2,320	-0.04%
2019/06/05	1	21.90	0	0.00	21.85	1	2,512	0.04%
2019/05/31	1	21.95	0	0.00	22.00	1	2,682	0.04%
2019/05/27	5	21.20	1	21.50	21.50	4	2,630	0.15%
2019/05/17	2	21.13	0	0.00	21.00	2	2,707	0.07%
2019/05/09	0	0.00	5	23.20	22.90	-5	2,721	-0.18%
2019/05/08	0	0.00	1	22.95	23.00	-1	2,706	-0.04%
2019/05/07	3	23.35	0	0.00	23.20	3	2,711	0.11%
2019/05/06	0	0.00	1	23.15	23.20	-1	2,712	-0.04%
2019/04/29	3	22.82	0	0.00	22.75	3	2,649	0.11%
2019/04/22	5	22.95	0	0.00	22.90	5	2,761	0.18%
2019/04/18	4	22.85	0	0.00	22.65	4	2,855	0.14%
2019/04/10	5	22.95	0	0.00	23.00	5	2,975	0.17%
2019/04/08	0	0.00	7	22.81	22.85	-7	2,925	-0.24%
2019/04/02	4	22.55	0	0.00	22.35	4	2,922	0.14%
2019/04/01	8	22.64	0	0.00	22.50	8	2,932	0.27%
2019/03/22	0	0.00	1	23.10	22.85	-1	2,923	-0.03%
2019/03/21	3	22.70	0	0.00	22.90	3	2,905	0.10%
2019/03/20	1	22.60	0	0.00	22.65	1	2,901	0.03%
2019/03/19	1	22.65	0	0.00	22.65	1	2,917	0.03%
2019/03/15	5	22.44	0	0.00	22.50	5	2,910	0.17%
2019/03/14	3	22.82	0	0.00	22.80	3	2,786	0.11%
2019/03/13	7	22.98	0	0.00	22.95	7	2,807	0.25%
2019/03/12	11	23.25	1	23.35	23.35	10	2,821	0.35%
2019/03/07	0	0.00	2	24.10	23.95	-2	2,800	-0.07%
2019/02/26	0	0.00	0.2	23.55	23.55	-0.2	2,748	-0.01%
2019/02/22	1	23.70	0	0.00	23.60	1	2,735	0.04%
2019/02/14	0.1	24.25	0	0.00	24.25	0.1	2,665	0.00%
2019/02/13	0	0.00	2	23.75	23.85	-2	2,635	-0.08%
2019/02/12	0.1	24.05	0	0.00	24.05	0.1	2,639	0.00%
2019/02/11	2	23.65	0	0.00	23.80	2	2,677	0.07%
2019/01/30	2	23.65	2	23.55	23.50	0	2,668	0.00%
2019/01/21	0	0.00	10	23.20	23.30	-10	2,781	-0.36%
2019/01/17	12	23.33	0	0.00	22.90	12	2,799	0.43%
2019/01/16	0	0.00	0.1	23.05	23.05	-0.1	2,797	0.00%
2019/01/15	1	22.90	0	0.00	22.90	1	2,831	0.03%
2019/01/10	0	0.00	10	23.18	22.90	-10	3,225	-0.31%
2019/01/09	1	22.85	4	22.90	22.90	-3	3,218	-0.09%
2019/01/08	2	21.85	0	0.00	22.10	2	3,152	0.06%
2019/01/07	0	0.00	1	21.45	21.40	-1	3,122	-0.03%
2018/12/25	2	22.15	0	0.00	22.75	2	3,278	0.06%
2018/12/24	1	22.40	0	0.00	22.70	1	3,336	0.03%
2018/12/12	0	0.00	2	23.10	23.20	-2	3,691	-0.05%
2018/12/11	2	22.80	10	22.85	22.75	-8	3,687	-0.22%
2018/12/10	10	22.65	5	22.50	22.60	5	3,700	0.14%
2018/12/07	5	23.25	5	22.85	23.00	0	3,723	0.00%
2018/12/06	5	22.65	1	22.80	22.30	4	3,704	0.11%
2018/12/05	0	0.00	11	23.14	22.75	-11	3,764	-0.29%
2018/12/04	1	23.30	3	22.90	23.10	-2	3,865	-0.05%
2018/12/03	10	22.98	0	0.00	23.10	10	3,829	0.26%
2018/11/20	1	20.30	0	0.00	20.10	1	3,818	0.03%
2018/11/19	1	20.35	0	0.00	20.45	1	3,848	0.03%
2018/11/15	1	20.60	0	0.00	20.85	1	4,041	0.02%
2018/11/07	1	19.25	0	0.00	19.45	1	4,453	0.02%
2018/11/06	3	19.00	0	0.00	19.00	3	4,447	0.07%
2018/11/01	1	18.45	0	0.00	18.65	1	4,324	0.02%
2018/10/31	1.1	18.20	0	0.00	18.30	1.1	4,317	0.02%
2018/10/22	9	18.88	7	18.64	18.90	2	4,191	0.05%
2018/10/19	11	18.28	10	18.00	18.15	1	4,177	0.02%
2018/10/18	0	0.00	3	20.20	19.50	-3	4,094	-0.07%
2018/10/17	1	21.25	0	0.00	21.25	1	3,885	0.03%
2018/10/12	0	0.00	1	22.70	22.80	-1	3,786	-0.03%
2018/10/09	0	25.15	0	0.00	25.15	0	3,719	0.00%
2018/10/02	3	25.70	1	25.65	25.50	2	3,560	0.06%
2018/09/27	1	25.85	0	0.00	25.65	1	3,485	0.03%
2018/09/20	10	24.35	0	0.00	24.35	10	3,449	0.29%
2018/09/14	3	25.45	0	0.00	25.50	3	3,469	0.09%
2018/09/13	2	25.40	0	0.00	25.35	2	3,429	0.06%
2018/09/12	6	25.51	0	0.00	25.00	6	3,399	0.18%
2018/09/05	0	0.00	10	29.25	29.30	-10	3,113	-0.32%
2018/09/04	0	0.00	10	29.75	29.70	-10	3,096	-0.32%
2018/08/28	0	0.00	10	30.15	30.05	-10	3,238	-0.31%
2018/08/24	0	0.00	1	30.20	30.30	-1	3,252	-0.03%
2018/08/22	0	0.00	7	31.00	31.00	-7	3,181	-0.22%
2018/08/21	0	0.00	1	30.45	30.40	-1	3,095	-0.03%
2018/08/20	1	30.80	1	30.85	30.40	0	3,098	0.00%
2018/08/16	0	0.00	1	30.05	30.35	-1	3,104	-0.03%
2018/08/14	1	29.55	0.6	29.85	30.00	0.4	2,956	0.01%
2018/08/10	0	0.00	1	28.70	28.75	-1	3,002	-0.03%
2018/08/09	0	0.00	9	29.00	28.85	-9	3,040	-0.30%
2018/07/27	0	0.00	1	28.55	28.35	-1	3,525	-0.03%
2018/07/26	1	28.25	0	0.00	28.35	1	3,529	0.03%
2018/07/24	4	29.85	0	0.00	29.90	4	3,448	0.12%
2018/07/11	15	29.60	0	0.00	29.60	15	3,933	0.38%
2018/07/05	15	29.45	0	0.00	29.50	15	4,268	0.35%
2018/06/19	2	29.60	0	0.00	29.60	2	4,576	0.04%
2018/06/06	1	30.00	0	0.00	29.95	1	5,174	0.02%
2018/06/01	2	30.30	2	30.10	30.25	0	5,208	0.00%
2018/05/31	1	30.30	0	0.00	29.85	1	5,260	0.02%
2018/05/24	3	31.03	2	31.00	30.80	1	5,368	0.02%
2018/05/21	7	32.60	7	32.10	32.10	0	5,368	0.00%
2018/05/18	6	32.35	7	32.20	32.20	-1	5,286	-0.02%
2018/05/17	1	31.30	0	0.00	31.40	1	5,210	0.02%
2018/05/16	0	0.00	1	31.55	31.60	-1	5,245	-0.02%
2018/05/14	1	30.65	0	0.00	30.65	1	5,121	0.02%
2018/05/10	5	30.90	5	30.50	30.50	0	5,108	0.00%
2018/05/09	6	30.92	0	0.00	30.30	6	5,070	0.12%
2018/04/30	5	31.80	0	0.00	31.95	5	5,423	0.09%
2018/04/27	1	32.05	0	0.00	32.20	1	5,429	0.02%
2018/04/25	1	31.80	0	0.00	32.20	1	5,412	0.02%
2018/04/23	0	0.00	1	32.65	32.70	-1	5,464	-0.02%
2018/04/20	1	33.90	1	33.90	33.80	0	5,511	0.00%
2018/04/18	0	0.00	1	33.70	34.20	-1	5,693	-0.02%
2018/04/16	1	33.50	4	33.85	33.95	-3	5,726	-0.05%
2018/04/13	2	33.15	0	0.00	33.20	2	5,722	0.03%
2018/04/11	0	0.00	8	33.20	32.40	-8	5,689	-0.14%
2018/04/09	1	33.10	1	32.80	32.70	0	5,656	0.00%
2018/03/31	1	32.35	2	32.60	32.50	-1	6,027	-0.02%
2018/03/30	1	31.35	1	31.50	31.50	0	6,321	0.00%
2018/03/29	1	32.00	0	0.00	31.10	1	6,503	0.02%
2018/03/26	1	31.00	0	0.00	31.20	1	7,123	0.01%
2018/03/21	1	32.75	0	0.00	32.75	1	7,017	0.01%
2018/03/19	2	32.65	0	0.00	32.70	2	6,828	0.03%
2018/03/16	5	31.80	0	0.00	33.70	5	6,707	0.07%
2018/03/15	0	0.00	1	31.60	31.60	-1	6,527	-0.02%
2018/03/14	1	32.00	0	0.00	31.85	1	6,512	0.02%
2018/03/12	1	32.00	0	0.00	32.75	1	6,511	0.02%
2018/03/07	0	0.00	1	31.75	31.75	-1	6,584	-0.02%
2018/03/06	1	32.35	0	0.00	31.70	1	6,584	0.02%
2018/02/27	0	0.00	1	33.40	33.40	-1	6,471	-0.02%
2018/02/08	0	0.00	0.1	32.10	32.05	-0.1	6,939	0.00%
2018/02/06	1	31.50	1	30.35	31.40	0	7,059	0.00%
2018/01/29	1	35.00	6	35.00	35.55	-5	7,250	-0.07%
2018/01/18	0	0.00	3	32.23	32.40	-3	7,059	-0.04%
2018/01/17	1	33.00	0	0.00	32.65	1	7,034	0.01%
2018/01/16	2	33.75	0	0.00	33.10	2	7,009	0.03%
2018/01/15	0	0.00	1	34.00	33.60	-1	6,962	-0.01%
2018/01/12	1	34.15	9	34.00	33.80	-8	6,929	-0.12%
2018/01/10	1	32.00	0	0.00	32.00	1	6,592	0.02%
2018/01/09	1	32.40	0	0.00	32.20	1	6,553	0.02%
2018/01/04	1	32.10	0	0.00	32.05	1	6,452	0.02%
2018/01/03	10	32.80	10	32.45	32.75	0	6,421	0.00%
2018/01/02	0	0.00	1	33.00	32.95	-1	6,383	-0.02%