集盛 (1455)-永豐金-永康券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
11.40
漲跌
▲0.45
漲幅
+4.11%
成交量
1,062張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	4	11.40	11.40	-4	1,206	-0.33%
2024/09/26	2	11.00	0	0.00	10.95	2	1,214	0.16%
2024/09/23	0	0.00	2	11.30	11.25	-2	1,255	-0.16%
2024/09/18	2	11.40	0	0.00	11.40	2	1,314	0.15%
2024/09/13	0	0.00	1	11.20	11.25	-1	1,336	-0.07%
2024/09/05	1	10.75	0	0.00	10.75	1	1,536	0.07%
2024/08/26	0	0.00	2	11.55	11.45	-2	2,216	-0.09%
2024/08/12	2	11.60	0	0.00	11.60	2	2,543	0.08%
2024/07/19	7	13.16	0	0.00	12.95	7	2,846	0.25%
2024/07/17	1	13.80	1	13.85	13.75	0	3,025	0.00%
2024/07/05	0	0.00	7	13.99	14.15	-7	3,381	-0.21%
2024/06/27	4	13.60	0	0.00	13.70	4	3,596	0.11%
2024/06/26	7	13.66	14	13.60	13.65	-7	3,666	-0.19%
2024/06/21	0	0.00	1	14.15	14.05	-1	3,889	-0.03%
2024/06/19	1	14.05	0	0.00	14.05	1	4,007	0.02%
2024/06/17	1	14.50	0	0.00	14.35	1	4,068	0.02%
2024/06/14	0	0.00	2	14.45	14.50	-2	4,083	-0.05%
2024/06/13	0	0.00	3	14.40	14.30	-3	4,089	-0.07%
2024/06/12	6	14.17	10	14.05	14.15	-4	4,189	-0.10%
2024/06/11	1	14.90	5	14.85	14.75	-4	4,346	-0.09%
2024/06/07	16	15.36	0	0.00	15.00	16	4,397	0.36%
2024/06/06	7	14.66	0	0.00	14.55	7	4,597	0.15%
2024/06/05	25	14.78	23	14.75	14.90	2	4,579	0.04%
2024/06/04	5	13.83	4	14.15	14.20	1	4,485	0.02%
2024/06/03	4	13.88	0	0.00	13.90	4	4,517	0.09%
2024/05/31	3	14.30	9	14.37	14.20	-6	4,627	-0.13%
2024/05/29	5	13.96	0	0.00	13.90	5	4,821	0.10%
2024/05/28	2	14.20	0	0.00	14.25	2	4,825	0.04%
2024/05/27	0	0.00	0.5	14.25	14.45	-0.5	4,839	-0.01%
2024/05/23	5	14.28	0	0.00	14.40	5	4,934	0.10%
2024/05/22	2	14.55	0	0.00	14.55	2	4,946	0.04%
2024/05/20	0.5	14.70	0	0.00	14.60	0.5	5,163	0.01%
2024/05/17	0	0.00	1	14.90	14.70	-1	5,376	-0.02%
2024/05/16	1	14.50	18	14.62	15.05	-17	5,399	-0.31%
2024/05/15	1	13.90	1	13.70	13.85	0	5,271	0.00%
2024/05/13	5	13.74	0	0.00	13.95	5	5,240	0.10%
2024/05/10	0	0.00	0.2	14.10	14.20	-0.2	5,199	0.00%
2024/05/07	3	14.30	0	0.00	14.15	3	5,174	0.06%
2024/05/06	7	14.32	4	14.68	14.25	3	5,150	0.06%
2024/05/03	0	0.00	8	14.15	14.20	-8	5,112	-0.16%
2024/05/02	12	14.33	5	14.45	14.45	7	5,083	0.14%
2024/04/29	0	0.00	2.1	15.35	15.30	-2.1	4,954	-0.04%
2024/04/26	6	14.90	9	14.79	15.05	-3	4,841	-0.06%
2024/04/25	2	14.75	0	0.00	14.75	2	4,768	0.04%
2024/04/24	38	14.51	37.5	14.68	14.65	0.5	4,697	0.01%
2024/04/23	4.4	14.11	21	14.17	14.45	-16.6	4,565	-0.36%
2024/04/22	25.1	13.74	8	13.90	13.80	17.1	4,457	0.38%
2024/04/19	2.1	12.42	4	12.95	12.90	-1.9	4,316	-0.04%
2024/04/16	5	12.46	2	12.75	12.60	3	4,228	0.07%
2024/04/12	5	13.42	0	0.00	13.30	5	4,120	0.12%
2024/04/11	5	14.03	0	0.00	13.75	5	4,060	0.12%
2024/04/10	2	14.40	1	14.30	14.25	1	3,979	0.03%
2024/04/09	2	14.55	2	14.65	14.60	0	3,936	0.00%
2024/04/02	4	14.78	0	0.00	14.85	4	3,848	0.10%
2024/04/01	0	0.00	6	14.93	14.90	-6	3,759	-0.16%
2024/03/29	17	14.52	12	14.70	14.40	5	3,675	0.14%
2024/03/28	1	15.00	1	15.00	14.80	0	3,584	0.00%
2024/03/27	5	14.85	4.1	14.70	14.95	1	3,542	0.03%
2024/03/26	2	14.88	1	14.60	14.40	1	3,463	0.03%
2024/03/22	2.1	15.08	4	14.58	14.50	-2	3,303	-0.06%
2024/03/21	0	0.00	0.1	14.25	14.25	-0.1	3,202	0.00%
2024/03/20	2.1	14.69	2.4	14.31	14.35	-0.3	3,183	-0.01%
2024/03/19	1	14.30	2	14.30	14.35	-1	3,144	-0.03%
2024/03/18	0	0.00	0.1	14.42	14.30	-0.1	3,111	0.00%
2024/03/15	3.1	14.66	1.3	14.95	14.55	1.8	3,077	0.06%
2024/03/14	2.3	15.24	2	14.95	15.20	0.3	2,945	0.01%
2024/03/12	11	14.77	19.2	14.71	14.55	-8.2	2,591	-0.32%
2024/03/11	0	0.00	3	13.78	13.90	-3	2,221	-0.14%
2024/03/08	1.2	13.53	1	13.35	13.50	0.2	2,140	0.01%
2024/03/07	1	13.60	1	13.50	13.20	0	2,068	0.00%
2024/03/06	1	13.20	0	0.00	13.55	1	1,986	0.05%
2024/03/05	17	13.18	7	13.21	12.95	10	1,857	0.54%
2024/02/29	1	12.75	1	12.60	12.60	0	1,598	0.00%
2024/02/27	0	0.00	2	12.50	12.60	-2	1,559	-0.13%
2024/02/26	0	0.00	2	12.50	12.40	-2	1,523	-0.13%
2024/02/23	4	12.13	0	0.00	12.15	4	1,480	0.27%
2024/02/22	2	12.45	2	12.20	12.35	0	1,448	0.00%
2024/02/21	2	12.08	5	12.05	12.45	-3	1,363	-0.22%
2024/02/20	15	12.03	10	12.27	11.60	5	1,187	0.42%
2024/02/05	0	0.00	4	10.15	10.15	-4	899	-0.44%
2024/02/01	4	10.00	0	0.00	10.10	4	942	0.42%
2024/01/17	0	0.00	2	10.10	10.15	-2	1,002	-0.20%
2024/01/16	0	0.00	3	10.25	10.20	-3	985	-0.30%
2024/01/15	0	0.00	13	10.50	10.55	-13	974	-1.33%
2024/01/10	2	10.70	0	0.00	10.55	2	1,018	0.20%
2024/01/08	1	11.05	0	0.00	11.05	1	989	0.10%
2023/12/28	0	0.00	0.4	11.05	10.95	-0.4	960	-0.04%
2023/12/25	0	0.00	0	11.35	11.15	0	935	0.00%
2023/12/22	0	11.40	0	0.00	11.30	0	921	0.00%
2023/12/19	2	11.40	0	0.00	11.40	2	882	0.23%
2023/12/14	0.4	11.18	0	0.00	11.05	0.4	823	0.05%
2023/12/12	0	0.00	20	11.35	11.20	-20	804	-2.48%
2023/12/06	13	11.20	0	0.00	11.70	13	713	1.82%
2023/11/27	0	0.00	1	11.15	11.15	-1	632	-0.16%
2023/11/23	16	11.25	15	11.21	11.25	1	619	0.16%
2023/11/20	0	0.00	1	10.80	10.75	-1	567	-0.18%
2023/11/17	1	10.90	2.2	10.80	10.75	-1.2	564	-0.21%
2023/11/16	1.3	10.70	2	10.80	10.85	-0.7	559	-0.13%
2023/11/15	3	10.70	0	0.00	10.60	3	544	0.55%
2023/11/14	0	0.00	0.5	10.50	10.55	-0.5	537	-0.09%
2023/11/10	1	10.85	2	10.78	10.75	-1	512	-0.19%
2023/11/08	0	0.00	2	10.45	10.50	-2	470	-0.42%
2023/11/07	1	10.45	0	0.00	10.40	1	457	0.22%
2023/11/06	6.5	10.35	5	10.35	10.40	1.5	447	0.34%
2023/11/03	1	10.10	4	10.13	10.10	-3	413	-0.73%
2023/10/31	0	0.00	0.1	9.96	9.95	-0.1	414	-0.02%
2023/10/30	2	10.05	0	0.00	9.99	2	415	0.48%
2023/10/27	0.1	10.00	2	10.05	9.99	-1.9	415	-0.46%
2023/10/20	6	9.82	0	0.00	9.89	6	413	1.45%
2023/10/18	0	0.00	10	10.02	10.15	-10	394	-2.54%
2023/09/15	0	0.00	3	9.93	9.84	-3	428	-0.70%
2023/09/13	3	9.82	0	0.00	9.81	3	427	0.70%
2023/09/06	0	9.71	0	0.00	9.68	0	441	0.00%
2023/08/07	1	9.84	0	0.00	9.84	1	542	0.18%
2023/07/27	0	0.00	4	10.05	10.10	-4	531	-0.75%
2023/07/26	1	9.97	0	0.00	9.98	1	529	0.19%
2023/07/24	0	9.92	0	0.00	9.86	0	527	0.00%
2023/07/21	0.1	9.99	0	0.00	9.94	0.1	529	0.02%
2023/07/05	0.1	10.55	0	0.00	10.55	0.1	533	0.02%
2023/06/16	0.1	10.50	5	10.40	10.40	-4.9	556	-0.88%
2023/06/09	2.2	10.51	0	0.00	10.50	2.2	576	0.38%
2023/05/30	0.2	10.55	0	0.00	10.45	0.2	632	0.03%
2023/05/29	0.1	10.60	0	0.00	10.55	0.1	630	0.02%
2023/05/25	1	10.75	0	0.00	10.65	1	637	0.16%
2023/05/24	0	0.00	2	10.65	10.80	-2	630	-0.32%
2023/05/23	2	10.65	2	11.00	10.65	0	622	0.00%
2023/05/09	0.1	10.40	0	0.00	10.30	0.1	570	0.02%
2023/04/24	0.1	10.55	0	0.00	10.45	0.1	595	0.02%
2023/04/20	0	0.00	2	10.65	10.65	-2	580	-0.34%
2023/04/12	0	0.00	4	10.75	10.75	-4	573	-0.70%
2023/04/11	0	0.00	3	10.80	10.75	-3	571	-0.53%
2023/04/10	0	0.00	3	10.75	10.70	-3	573	-0.52%
2023/03/23	0.4	10.80	0	0.00	10.65	0.4	571	0.07%
2023/03/20	2	10.70	0	0.00	10.70	2	564	0.35%
2023/03/15	0	0.00	1	10.85	10.80	-1	561	-0.18%
2023/03/08	0	0.00	4	11.50	11.50	-4	594	-0.67%
2023/03/07	0	0.00	20	11.05	11.05	-20	582	-3.43%
2023/02/08	0	0.00	20	10.85	10.85	-20	659	-3.03%
2023/01/11	0	0.00	5	10.65	10.60	-5	659	-0.76%
2023/01/09	1	10.50	0	0.00	10.60	1	664	0.15%
2022/12/23	0	0.00	1	10.50	10.45	-1	723	-0.14%
2022/12/22	0	0.00	4	10.45	10.45	-4	740	-0.54%
2022/12/20	0	0.00	20	10.25	10.25	-20	792	-2.52%
2022/12/06	4	10.70	0	0.00	10.70	4	836	0.48%
2022/11/30	0	0.00	4	11.00	10.85	-4	820	-0.49%
2022/11/16	0	0.00	4	10.46	10.35	-4	886	-0.45%
2022/11/08	3	10.25	1	10.15	10.15	2	934	0.21%
2022/10/14	0	0.00	20	9.54	9.52	-20	1,127	-1.77%
2022/10/12	0	0.00	0	9.48	9.55	0	1,105	0.00%
2022/09/30	0.1	9.38	0	0.00	9.36	0.1	1,132	0.01%
2022/09/28	0	9.42	6	9.20	9.12	-6	1,115	-0.54%
2022/09/27	0	0.00	25	9.75	9.77	-25	1,092	-2.29%
2022/09/26	1	10.00	0	0.00	9.87	1	1,096	0.09%
2022/09/23	1.2	10.43	0	0.00	10.40	1.2	1,087	0.11%
2022/09/08	2	10.35	0	0.00	10.30	2	1,220	0.16%
2022/09/02	0	0.00	1	10.60	10.60	-1	1,275	-0.08%
2022/09/01	1	10.65	0	0.00	10.70	1	1,279	0.08%
2022/08/25	0	0.00	3	11.00	11.00	-3	1,269	-0.24%
2022/08/24	3	11.15	2	11.00	11.00	1	1,261	0.08%
2022/08/22	2	10.95	0	0.00	10.90	2	1,172	0.17%
2022/08/18	0	0.00	1	10.80	10.80	-1	1,156	-0.09%
2022/08/17	0.1	10.85	0	0.00	10.80	0.1	1,152	0.01%
2022/08/15	1	10.85	0	0.00	10.80	1	1,134	0.09%
2022/08/01	0	0.00	0.1	11.30	11.35	-0.1	1,055	-0.01%
2022/07/12	0	0.00	40	10.98	10.80	-40	1,274	-3.14%
2022/07/01	0	0.00	19	10.95	10.65	-19	1,643	-1.16%
2022/06/27	1	11.90	1	12.00	12.00	0	1,768	0.00%
2022/06/22	0	0.00	3	11.30	11.30	-3	1,821	-0.16%
2022/06/21	10	12.00	0	0.00	11.90	10	1,852	0.54%
2022/06/14	5	12.70	0	0.00	12.50	5	1,970	0.25%
2022/05/24	2	13.20	0	0.00	13.35	2	2,278	0.09%
2022/04/26	5	14.55	0	0.00	14.50	5	2,545	0.20%
2022/04/25	2	14.80	0	0.00	14.45	2	2,546	0.08%
2022/04/19	5	15.30	0	0.00	15.25	5	2,551	0.20%
2022/04/18	2	15.20	0	0.00	15.20	2	2,572	0.08%
2022/04/15	2	15.35	1	15.35	15.35	1	2,562	0.04%
2022/04/14	3	15.57	0	0.00	15.50	3	2,566	0.12%
2022/04/08	4	17.20	0	0.00	17.20	4	2,406	0.17%
2022/04/07	10	16.78	4	16.76	16.60	6	2,357	0.25%
2022/04/06	1	17.15	0	0.00	17.20	1	2,321	0.04%
2022/04/01	0	0.00	2	17.20	17.05	-2	2,318	-0.09%
2022/03/30	2	17.08	0	0.00	17.10	2	2,319	0.09%
2022/03/25	0	0.00	3	16.80	16.75	-3	2,273	-0.13%
2022/03/24	5	16.70	2	16.75	16.65	3	2,283	0.13%
2022/03/21	7	16.31	0	0.00	16.40	7	2,573	0.27%
2022/03/18	1	16.30	0	0.00	16.25	1	2,592	0.04%
2022/03/16	5	16.00	7	15.89	15.70	-2	2,557	-0.08%
2022/03/09	0	0.00	6	15.52	15.75	-6	2,955	-0.20%
2022/03/08	4	15.28	0	0.00	15.15	4	2,935	0.14%
2022/03/01	0	0.00	5	15.71	15.70	-5	3,086	-0.16%
2022/02/25	1	15.40	0	0.00	15.35	1	3,113	0.03%
2022/02/24	7	15.56	1	15.45	15.40	6	3,137	0.19%
2022/02/23	0	0.00	13	15.95	15.95	-13	3,132	-0.41%
2022/02/22	5	15.93	0	0.00	15.95	5	3,209	0.16%
2022/02/21	0	0.00	4	16.28	16.25	-4	3,218	-0.12%
2022/02/17	2	16.25	3	16.20	15.95	-1	3,298	-0.03%
2022/02/16	1	15.90	0	0.00	15.95	1	3,306	0.03%
2022/02/15	2	15.90	0	0.00	15.90	2	3,356	0.06%
2022/02/14	0	0.00	4	16.08	16.15	-4	3,413	-0.12%
2022/02/11	0	0.00	2	16.25	16.05	-2	3,748	-0.05%
2022/02/08	1	16.00	4	16.09	16.15	-3	4,103	-0.07%
2022/02/07	0	0.00	5	15.74	15.90	-5	4,171	-0.12%
2022/01/25	0	0.00	1	14.95	14.95	-1	4,352	-0.02%
2022/01/24	7	15.18	1	14.95	15.15	6	4,387	0.14%
2022/01/21	0	0.00	5	15.50	15.40	-5	4,416	-0.11%
2022/01/20	6	15.58	2	15.55	15.60	4	4,460	0.09%
2022/01/18	1	15.55	0	0.00	15.50	1	4,605	0.02%
2022/01/17	1	15.20	0	0.00	15.45	1	4,675	0.02%
2022/01/07	1	15.95	0	0.00	15.85	1	5,589	0.02%
2022/01/06	1	16.00	0	0.00	15.95	1	5,624	0.02%
2022/01/05	3	16.17	1	16.10	16.10	2	5,665	0.04%
2022/01/04	6	16.20	10	16.25	16.30	-4	5,769	-0.07%
2022/01/03	2	16.35	1	16.45	16.35	1	5,878	0.02%
2021/12/28	3	16.42	0	0.00	16.40	3	6,865	0.04%
2021/12/27	2	16.50	2	16.80	16.55	0	7,447	0.00%
2021/12/23	2	16.55	0	0.00	16.50	2	9,207	0.02%
2021/12/22	1	16.55	1	16.80	16.60	0	9,607	0.00%
2021/12/20	6	16.57	0	0.00	16.55	6	10,759	0.06%
2021/12/17	0	0.00	4	17.10	16.80	-4	10,748	-0.04%
2021/12/16	0	0.00	9	16.78	16.60	-9	10,478	-0.09%
2021/12/15	1	16.55	1	16.80	16.75	0	10,516	0.00%
2021/12/14	3	16.50	2	17.05	16.50	1	10,534	0.01%
2021/12/13	1	16.75	1	16.85	16.75	0	10,492	0.00%
2021/12/10	3	16.75	1	16.70	16.75	2	10,482	0.02%
2021/12/09	0	0.00	6	17.12	16.90	-6	10,535	-0.06%
2021/12/07	0	0.00	1	16.75	16.90	-1	10,429	-0.01%
2021/12/06	0	0.00	1	16.90	16.85	-1	10,412	-0.01%
2021/12/03	23	16.69	4	16.96	16.90	19	10,387	0.18%
2021/12/01	1	15.85	2	16.18	16.15	-1	10,232	-0.01%
2021/11/30	0	0.00	1	15.95	16.10	-1	10,289	-0.01%
2021/11/29	1	15.70	5	15.55	15.60	-4	10,430	-0.04%
2021/11/26	8	16.28	0	0.00	16.10	8	10,409	0.08%
2021/11/23	1	16.55	3	16.60	16.30	-2	10,418	-0.02%
2021/11/22	1	16.40	0	0.00	16.40	1	10,428	0.01%
2021/11/18	4	16.65	1	16.65	16.65	3	10,467	0.03%
2021/11/16	2	16.70	0	0.00	16.70	2	10,572	0.02%
2021/11/15	3	16.88	2	16.95	16.90	1	10,626	0.01%
2021/11/12	3	16.97	1	16.95	16.95	2	10,747	0.02%
2021/11/11	1	17.10	0	0.00	17.05	1	10,836	0.01%
2021/11/10	75	17.60	75	17.36	17.20	0	10,969	0.00%
2021/11/08	11.1	16.97	5	17.10	17.00	6.1	10,649	0.06%
2021/11/05	0	0.00	19	17.55	17.65	-19	10,570	-0.18%
2021/11/04	11	17.65	8	17.69	17.40	3	10,622	0.03%
2021/11/03	14	17.61	24	17.56	17.65	-10	10,856	-0.09%
2021/11/02	27	17.36	3	17.42	17.15	24	11,142	0.22%
2021/10/29	5	17.15	1	17.20	17.10	4	11,217	0.04%
2021/10/28	0	17.25	5	17.15	17.30	-5	11,205	-0.04%
2021/10/27	1	17.05	0	0.00	17.05	1	11,259	0.01%
2021/10/26	4	17.35	0	0.00	17.05	4	11,310	0.04%
2021/10/25	1	17.50	0	0.00	17.40	1	11,401	0.01%
2021/10/22	1	17.45	1	17.60	17.40	0	11,495	0.00%
2021/10/21	17	18.00	7	18.06	17.80	10	11,547	0.09%
2021/10/20	13	17.95	25	18.11	18.00	-12	11,620	-0.10%
2021/10/19	57	18.09	43	17.99	18.05	14	11,855	0.12%
2021/10/18	6	17.47	15	17.44	18.40	-9	11,592	-0.08%
2021/10/15	10	17.05	10	17.13	16.95	0	11,483	0.00%
2021/10/14	10	16.95	0	0.00	16.90	10	11,567	0.09%
2021/10/13	31	17.29	30	17.60	16.90	1	11,659	0.01%
2021/10/12	21	17.53	39	17.94	17.40	-18	11,702	-0.15%
2021/10/08	10	18.00	0	0.00	18.15	10	11,723	0.09%
2021/10/07	56	18.23	45	18.33	18.20	11	11,892	0.09%
2021/10/06	93	17.94	96	18.43	18.00	-3	12,221	-0.02%
2021/10/05	31	17.54	2	17.80	17.95	29	11,997	0.24%
2021/10/04	42	17.88	32	18.46	17.70	10	12,100	0.08%
2021/10/01	126	20.14	97	20.27	19.65	29	11,568	0.25%	大買/
2021/09/30	47	20.75	76	20.71	21.35	-29	10,772	-0.27%
2021/09/29	36	19.60	16	19.54	19.45	20	9,897	0.20%
2021/09/28	37	19.71	35	19.84	19.40	2	9,502	0.02%
2021/09/27	62	18.18	61	18.44	18.75	1	8,503	0.01%
2021/09/24	2	17.63	0	0.00	17.50	2	8,397	0.02%
2021/09/23	0	0.00	1	17.30	17.35	-1	8,444	-0.01%
2021/09/22	0	0.00	1	17.55	17.40	-1	8,471	-0.01%
2021/09/17	10	18.35	0	0.00	18.30	10	8,552	0.12%
2021/09/16	2	18.65	1	18.55	18.55	1	8,607	0.01%
2021/09/14	1	18.60	1	18.50	18.60	0	9,374	0.00%
2021/09/13	5	19.20	0	0.00	19.20	5	9,851	0.05%
2021/09/10	0	0.00	3	18.65	18.70	-3	11,115	-0.03%
2021/09/08	1	18.15	1	18.10	18.10	0	11,584	0.00%
2021/09/06	1	18.75	0	0.00	18.40	1	11,836	0.01%
2021/09/03	16	19.16	1	19.10	19.20	15	11,964	0.13%
2021/09/02	4	18.89	1	18.60	18.60	3	12,175	0.02%
2021/08/30	1	19.80	0	0.00	19.90	1	12,535	0.01%
2021/08/26	15	19.75	0	0.00	19.70	15	15,401	0.10%
2021/08/25	0	0.00	6	19.45	19.80	-6	16,491	-0.04%
2021/08/23	0	0.00	6.5	19.39	19.55	-6.5	18,596	-0.04%
2021/08/20	0.5	19.05	1	18.95	18.90	-0.5	20,166	0.00%
2021/08/19	0	0.00	1	19.50	18.50	-1	21,879	0.00%
2021/08/18	6	19.10	0	0.00	19.25	6	25,250	0.02%
2021/08/16	1	19.10	0	0.00	19.45	1	30,071	0.00%
2021/08/13	0	0.00	1	20.15	19.50	-1	33,128	0.00%
2021/08/12	1	19.05	0	0.00	19.60	1	34,806	0.00%
2021/08/10	2	20.33	1	20.25	20.25	1	37,472	0.00%
2021/08/09	11	20.83	1	21.50	20.60	10	38,180	0.03%
2021/08/06	12	22.15	7	22.27	21.95	5	39,396	0.01%
2021/08/04	1	21.15	2	21.75	21.10	-1	43,753	0.00%
2021/07/30	1	21.15	0	0.00	21.10	1	46,282	0.00%
2021/07/29	15	21.31	14	21.57	21.75	1	47,165	0.00%
2021/07/28	10	20.65	11	20.95	20.80	-1	47,550	0.00%
2021/07/27	2	20.60	0	0.00	20.25	2	48,011	0.00%
2021/07/26	4	21.08	8	21.88	21.15	-4	48,466	-0.01%
2021/07/23	18	21.46	16	21.76	21.65	2	48,730	0.00%
2021/07/22	3	20.17	5	20.26	20.05	-2	48,592	0.00%
2021/07/21	0	0.00	6	20.05	20.00	-6	48,682	-0.01%
2021/07/20	31	21.05	33	20.96	21.00	-2	48,769	0.00%
2021/07/19	0	0.00	4	22.05	21.80	-4	49,002	-0.01%
2021/07/16	2	21.55	0	0.00	21.40	2	49,333	0.00%
2021/07/15	5	21.71	3	21.42	22.10	2	49,513	0.00%
2021/07/14	2	20.60	6	20.39	21.20	-4	49,671	-0.01%
2021/07/13	9	21.73	13	21.78	20.90	-4	49,786	-0.01%
2021/07/12	2	23.05	11	23.10	23.05	-9	49,635	-0.02%
2021/07/09	5	24.46	0	0.00	23.80	5	49,983	0.01%
2021/07/08	3	25.10	0	0.00	25.30	3	49,925	0.01%
2021/07/05	1	23.50	0	0.00	23.40	1	51,616	0.00%
2021/07/02	0	0.00	30	23.75	23.60	-30	52,722	-0.06%
2021/07/01	0	0.00	2	23.50	23.50	-2	53,157	0.00%
2021/06/30	1	23.50	0	0.00	23.90	1	53,339	0.00%
2021/06/28	5	22.90	5	22.90	23.35	0	53,317	0.00%
2021/06/25	10	24.55	2	25.00	24.45	8	53,263	0.02%
2021/06/24	27	24.97	20	24.89	24.55	7	53,333	0.01%
2021/06/23	9	24.22	21	24.26	24.30	-12	53,378	-0.02%
2021/06/22	58	25.25	28	25.28	24.95	30	53,081	0.06%
2021/06/21	20	26.17	18	26.23	24.70	2	52,624	0.00%
2021/06/18	2	25.80	3	25.90	26.40	-1	51,434	0.00%
2021/06/17	4	25.00	4	25.01	26.00	0	51,352	0.00%
2021/06/16	21	25.96	5	26.16	25.80	16	51,119	0.03%
2021/06/15	0	0.00	2	25.70	25.80	-2	51,074	0.00%
2021/06/11	4	24.89	5	25.10	25.00	-1	51,030	0.00%
2021/06/09	0	0.00	1	24.85	24.80	-1	50,805	0.00%
2021/06/08	3	25.00	2	25.60	25.30	1	51,007	0.00%
2021/06/07	2	25.13	8	26.44	25.75	-6	51,325	-0.01%
2021/06/04	16	28.01	13	27.75	26.45	3	51,054	0.01%
2021/06/03	105	26.85	144	27.43	28.30	-39	50,181	-0.08%	大買/大賣/
2021/06/02	55	26.27	38	26.06	25.75	17	48,157	0.04%
2021/06/01	61	25.46	267	25.49	26.25	-206	47,028	-0.44%	大賣/鉅額交易
2021/05/31	148	25.44	69	26.04	25.10	79	45,979	0.17%	大買/
2021/05/28	148	26.99	149	26.95	26.50	-1	44,815	0.00%	大買/大賣/
2021/05/27	165	26.32	432	26.19	25.90	-267	43,186	-0.62%	大買/大賣/鉅額交易
2021/05/26	354.2	26.41	164	26.31	26.15	190.2	41,423	0.46%	大買/大賣/鉅額交易
2021/05/25	221	26.50	226	25.96	24.60	-5	37,974	-0.01%	大買/大賣/
2021/05/24	211	25.61	90	25.39	26.10	121	34,465	0.35%	大買/鉅額交易
2021/05/21	334	22.64	253	22.30	23.75	81	32,924	0.25%	大買/大賣/
2021/05/20	86	21.44	89	20.98	21.60	-3	29,728	-0.01%
2021/05/19	34	19.65	33	19.62	19.65	1	28,016	0.00%
2021/05/18	200	19.61	207	19.62	19.90	-7	27,084	-0.03%	大買/大賣/
2021/05/17	38	19.41	39	19.28	18.95	-1	25,228	0.00%
2021/05/14	65	20.31	25	20.91	21.05	40	24,418	0.16%
2021/05/13	46	21.27	97	20.52	19.15	-51	22,869	-0.22%
2021/05/12	99	23.61	92	23.55	21.05	7	21,310	0.03%
2021/05/11	41	22.47	65.1	22.55	22.55	-24.1	17,943	-0.13%
2021/05/10	69	20.46	11	20.47	20.50	58	17,086	0.34%
2021/05/07	68	19.50	175	19.68	18.65	-107	16,535	-0.65%	大賣/鉅額交易
2021/05/06	163	18.47	12	18.41	18.80	151	15,177	0.99%	大買/鉅額交易
2021/05/05	6	16.91	36	17.15	17.10	-30	14,183	-0.21%
2021/05/04	138	16.27	130	16.11	15.95	8	13,621	0.06%	大買/大賣/
2021/05/03	25	17.68	35	17.98	17.35	-10	13,001	-0.08%
2021/04/29	14	17.82	10	17.10	17.20	4	12,410	0.03%
2021/04/28	12	17.49	0	0.00	17.50	12	12,004	0.10%
2021/04/27	3	17.10	3	17.15	17.10	0	11,810	0.00%
2021/04/26	5	17.26	0	0.00	16.95	5	11,618	0.04%
2021/04/23	3	17.45	2	17.50	17.35	1	11,390	0.01%
2021/04/22	2	17.28	1	17.10	16.90	1	11,094	0.01%
2021/04/21	1	17.60	11	17.23	17.25	-10	10,639	-0.09%
2021/04/20	0	0.00	3	16.70	17.00	-3	10,368	-0.03%
2021/04/19	10	16.70	4	16.75	17.25	6	10,127	0.06%
2021/04/16	4	16.55	11	16.79	17.00	-7	9,757	-0.07%
2021/04/15	12	15.86	19	16.18	16.75	-7	9,456	-0.07%
2021/04/14	3	15.52	2	15.83	15.50	1	8,856	0.01%
2021/04/13	14	16.39	26	16.23	15.60	-12	8,704	-0.14%
2021/04/12	15	15.39	16	15.62	16.05	-1	8,129	-0.01%
2021/04/09	75	14.69	48	15.00	15.05	27	7,772	0.35%
2021/04/08	29	14.62	7	14.56	14.40	22	7,291	0.30%
2021/04/07	0	0.00	12	13.58	13.65	-12	6,385	-0.19%
2021/04/06	0	0.00	1	12.35	12.45	-1	6,241	-0.02%
2021/04/01	11	11.80	0	0.00	11.75	11	6,459	0.17%
2021/03/29	1	12.30	3	12.23	12.00	-2	7,653	-0.03%
2021/03/26	63	12.40	66	12.58	12.25	-3	7,686	-0.04%
2021/03/25	0.2	12.00	4.2	12.00	12.05	-3.9	7,244	-0.05%
2021/03/24	0	0.00	1	12.05	11.95	-1	7,180	-0.01%
2021/03/17	0	0.00	10	11.80	11.85	-10	6,928	-0.14%
2021/03/16	2	11.70	0	0.00	11.50	2	6,873	0.03%
2021/03/15	5	11.75	1	11.80	11.85	4	6,818	0.06%
2021/03/12	7	11.81	1	11.80	11.90	6	6,653	0.09%
2021/03/11	1	11.40	0	0.00	11.20	1	6,304	0.02%
2021/03/08	0	0.00	3	10.75	10.70	-3	5,798	-0.05%
2021/03/05	0	0.00	10	10.60	10.60	-10	5,781	-0.17%
2021/02/26	0	0.00	1	10.80	10.75	-1	5,776	-0.02%
2021/02/22	0	0.00	1	10.70	10.60	-1	5,650	-0.02%
2021/02/19	0	0.00	1	10.30	10.35	-1	5,606	-0.02%
2021/02/17	0	0.00	1	9.41	9.59	-1	5,709	-0.02%
2021/02/05	0	0.00	7	9.08	9.07	-7	5,671	-0.12%
2021/02/04	0	0.00	1	9.05	9.06	-1	5,671	-0.02%
2021/01/29	51	9.13	137	8.93	8.87	-86	5,712	-1.51%	大賣/
2021/01/28	36	9.09	38	9.08	9.06	-2	5,682	-0.04%
2021/01/26	3	9.18	1	9.16	9.13	2	5,666	0.04%
2021/01/21	25	9.14	0	0.00	9.04	25	5,611	0.45%
2021/01/20	17	9.21	0	0.00	9.20	17	5,581	0.30%
2021/01/18	4	9.12	2	9.02	9.41	2	5,509	0.04%
2021/01/15	0	0.00	2	9.61	9.38	-2	5,463	-0.04%
2021/01/14	0	0.00	7	9.91	9.86	-7	5,400	-0.13%
2021/01/13	10	10.04	0	0.00	10.05	10	5,375	0.19%
2021/01/12	13	10.02	18	9.90	9.94	-5	5,339	-0.09%
2021/01/11	11	10.05	10	10.05	10.00	1	5,274	0.02%
2021/01/08	31	10.13	35	10.14	10.20	-4	5,250	-0.08%
2021/01/06	11	10.82	22	10.92	10.30	-11	5,186	-0.21%
2021/01/05	21	11.30	1	11.20	11.20	20	4,979	0.40%
2021/01/04	16	11.27	0	0.00	11.35	16	4,786	0.33%
2020/12/31	11	11.46	7	11.15	11.20	4	4,665	0.09%
2020/12/30	5	11.79	0	0.00	11.50	5	4,481	0.11%
2020/12/29	7	11.88	2	11.90	11.75	5	4,261	0.12%
2020/12/28	17	12.03	15	11.97	12.10	2	3,928	0.05%
2020/12/25	43	11.89	16	11.80	12.10	27	3,467	0.78%
2020/12/23	5	10.05	0	0.00	10.00	5	2,091	0.24%
2020/12/22	10	10.10	0	0.00	9.70	10	2,058	0.49%
2020/12/15	15	9.73	35	9.82	9.61	-20	1,887	-1.06%
2020/12/14	60	10.08	42	10.02	10.05	18	1,869	0.96%
2020/12/11	0	0.00	6	9.96	9.51	-6	1,800	-0.33%
2020/12/10	7	9.61	0	0.00	9.63	7	1,717	0.41%
2020/12/07	0	0.00	2	9.35	9.33	-2	2,136	-0.09%
2020/12/01	2	9.27	0	0.00	9.27	2	2,234	0.09%
2020/11/27	0	0.00	30	9.36	9.37	-30	2,266	-1.32%
2020/11/25	30	9.26	0	0.00	9.25	30	2,268	1.32%
2020/11/17	1	9.24	2	9.23	9.19	-1	2,572	-0.04%
2020/11/16	0	0.00	2	9.11	9.10	-2	2,612	-0.08%
2020/11/09	0	0.00	5	8.16	8.15	-5	2,572	-0.19%
2020/11/06	5	7.90	0	0.00	7.86	5	2,550	0.20%
2020/10/28	2	8.30	2	8.17	8.16	0	2,635	0.00%
2020/09/21	1	8.92	0	0.00	8.90	1	2,444	0.04%
2020/09/11	2	9.00	0	0.00	8.87	2	2,615	0.08%
2020/09/10	1	9.45	2	9.17	9.50	-1	2,591	-0.04%
2020/09/04	0	0.00	0	8.85	8.85	0	2,100	0.00%
2020/08/25	1	8.59	0	0.00	8.57	1	1,817	0.06%
2020/08/24	2	8.28	2	8.55	8.60	0	1,739	0.00%
2020/08/21	1	7.95	0	0.00	8.21	1	1,641	0.06%
2020/08/10	0	0.00	5	7.31	7.20	-5	1,295	-0.39%
2020/08/07	9	7.30	0	0.00	7.33	9	1,290	0.70%
2020/08/06	0	0.00	2	7.05	7.11	-2	1,235	-0.16%
2020/08/03	0	0.00	7	6.80	6.90	-7	1,252	-0.56%
2020/06/23	0	0.00	3	7.38	7.35	-3	1,905	-0.16%
2020/06/22	1	8.03	0	0.00	7.69	1	1,871	0.05%
2020/06/11	0	0.00	1	7.02	7.01	-1	1,615	-0.06%
2020/06/09	1	7.39	0	0.00	7.32	1	1,682	0.06%
2020/05/18	0	0.00	1	6.85	7.11	-1	1,706	-0.06%
2020/05/06	0	0.00	4	7.13	7.10	-4	1,630	-0.25%
2020/04/28	1	7.77	0	0.00	7.70	1	1,532	0.07%
2020/04/24	1	7.86	0	0.00	7.91	1	1,471	0.07%
2020/04/21	2	7.78	0	0.00	7.80	2	1,386	0.14%
2020/04/17	1	7.50	0	0.00	7.65	1	1,257	0.08%
2020/04/10	1	6.40	0	0.00	6.48	1	1,001	0.10%
2020/02/26	0	0.00	314	7.01	7.02	-314	456	-68.78%	大賣/鉅額交易
2020/02/25	0	0.00	22	7.05	7.09	-22	448	-4.90%
2020/02/17	0	0.00	30	7.20	7.19	-30	468	-6.40%
2020/02/03	1	7.19	2	7.15	7.24	-1	487	-0.20%
2019/12/12	2	8.11	0	0.00	8.11	2	559	0.36%
2019/12/05	0	0.00	5	7.84	7.84	-5	565	-0.88%
2019/12/02	0	0.00	0.4	7.90	7.94	-0.4	564	-0.07%
2019/11/29	60	7.88	0	0.00	7.94	60	571	10.50%
2019/11/08	26	8.11	0	0.00	8.20	26	562	4.62%
2019/11/07	179	8.15	0	0.00	8.14	179	558	32.07%	大買/鉅額交易
2019/11/06	101	8.15	0	0.00	8.16	101	557	18.11%	大買/鉅額交易
2019/07/16	0	0.00	1	9.32	9.29	-1	649	-0.15%
2019/06/18	0	0.00	1	8.82	8.82	-1	688	-0.15%
2019/01/07	0	0.00	1	8.83	8.84	-1	949	-0.11%
2018/12/21	0	0.00	10	8.95	8.97	-10	1,144	-0.87%
2018/12/17	0	0.00	1	9.19	9.18	-1	1,192	-0.08%
2018/12/05	13	9.25	0	0.00	9.24	13	1,239	1.05%
2018/11/30	0	0.00	1	9.27	9.26	-1	1,401	-0.07%
2018/11/08	0	0.00	1	9.27	9.27	-1	1,936	-0.05%
2018/10/26	0	0.00	1	8.76	8.83	-1	1,985	-0.05%
2018/10/04	6	10.35	0	0.00	10.35	6	1,875	0.32%
2018/10/01	0	0.00	6	10.55	10.55	-6	1,891	-0.32%
2018/09/19	0	0.00	8	10.42	10.45	-8	1,972	-0.41%
2018/09/18	0	0.00	2	10.35	10.25	-2	1,987	-0.10%
2018/09/17	1	10.30	0	0.00	10.30	1	1,998	0.05%
2018/09/14	0	0.00	5	10.35	10.35	-5	2,037	-0.25%
2018/09/12	4	10.29	0	0.00	10.25	4	2,061	0.19%
2018/09/10	0	0.00	25	10.09	10.20	-25	2,123	-1.18%
2018/09/07	38	10.83	5	10.50	10.50	33	2,119	1.56%
2018/08/30	0	0.00	3	10.55	10.50	-3	2,202	-0.14%
2018/08/29	0	0.00	3	10.45	10.45	-3	2,224	-0.13%
2018/08/21	6	10.45	0	0.00	10.50	6	2,415	0.25%
2018/08/20	4	10.68	3	10.72	10.60	1	2,411	0.04%
2018/08/16	0	0.00	2	10.20	10.25	-2	2,256	-0.09%
2018/07/19	0	0.00	6	10.00	10.00	-6	2,911	-0.21%
2018/07/13	0	0.00	4	9.99	10.00	-4	2,960	-0.14%
2018/07/11	0	0.00	25	10.10	10.10	-25	2,967	-0.84%
2018/07/06	10	10.06	0	0.00	10.10	10	3,010	0.33%
2018/06/26	0	0.00	25	10.20	10.20	-25	3,246	-0.77%
2018/06/25	0	0.00	5	10.25	10.25	-5	3,242	-0.15%
2018/06/19	25	10.65	0	0.00	10.50	25	3,240	0.77%
2018/06/08	0	0.00	1	11.15	11.10	-1	3,326	-0.03%
2018/06/01	0	0.00	25	11.10	11.05	-25	3,184	-0.78%
2018/05/22	0	0.00	1	11.20	11.15	-1	2,935	-0.03%
2018/05/18	0	0.00	1	10.95	11.20	-1	2,825	-0.04%
2018/05/16	50	10.40	0	0.00	10.60	50	2,593	1.93%
2018/03/15	0	0.00	0.2	10.90	10.90	-0.2	7,189	0.00%
2018/03/07	0	0.00	10	10.72	10.60	-10	7,802	-0.13%
2018/03/02	1	10.80	0	0.00	10.80	1	8,077	0.01%
2018/02/02	0	0.00	3	11.65	11.60	-3	11,319	-0.03%
2018/02/01	1	11.65	0	0.00	11.65	1	11,390	0.01%
2018/01/30	0	0.00	10	11.98	11.95	-10	11,645	-0.09%
2018/01/29	0	0.00	20	12.00	11.95	-20	11,710	-0.17%
2018/01/26	0	0.00	2	12.20	12.20	-2	11,831	-0.02%
2018/01/24	0	0.00	2	12.15	12.15	-2	12,042	-0.02%
2018/01/22	0	0.00	1	12.10	12.05	-1	12,287	-0.01%
2018/01/19	1	12.05	8	12.29	12.05	-7	12,365	-0.06%
2018/01/16	0	0.00	20	12.45	12.50	-20	12,581	-0.16%
2018/01/15	15	12.95	51	12.95	12.65	-36	12,697	-0.28%
2018/01/12	20.4	12.75	0	0.00	12.80	20.4	12,591	0.16%
2018/01/11	4	12.83	0	0.00	12.75	4	13,012	0.03%
2018/01/09	0	0.00	12	12.55	12.50	-12	14,589	-0.08%
2018/01/08	12	12.45	6	12.53	12.45	6	14,885	0.04%
2018/01/03	1	12.50	0	0.00	12.45	1	17,016	0.01%
2018/01/02	23	12.78	6	12.50	12.70	17	17,904	0.09%