堤維西 (1522)-永豐金-永康券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股▲0.75%
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	64.05	64.10	-2	2,599	-0.08%
2025/01/16	0	0.00	0	63.00	62.90	0	2,649	0.00%
2025/01/15	2	63.39	1	62.80	62.80	1	2,657	0.04%
2025/01/14	14	61.89	27	61.48	63.20	-13	2,645	-0.49%
2025/01/13	12	60.50	0	0.00	60.50	12	2,609	0.46%
2025/01/10	2	61.15	0.5	61.50	61.30	1.5	2,588	0.06%
2025/01/09	1	61.80	1	61.90	61.90	0	2,586	0.00%
2025/01/08	2	62.95	3	63.13	63.50	-1	2,539	-0.04%
2025/01/07	0	0.00	2	62.10	62.30	-2	2,506	-0.08%
2025/01/06	3	61.87	0	0.00	61.70	3	2,508	0.12%
2025/01/03	1	62.30	9	63.32	61.90	-8	2,540	-0.31%
2024/12/30	3	63.30	0	0.00	63.30	3	2,579	0.12%
2024/12/27	3	63.33	0	0.00	63.50	3	2,584	0.12%
2024/12/24	0.1	63.00	0	0.00	62.60	0.1	2,726	0.00%
2024/12/23	2	63.20	0	0.00	63.00	2	2,753	0.07%
2024/12/20	2	62.90	1	63.70	62.90	1	2,821	0.04%
2024/12/13	1	63.40	0.5	63.00	62.90	0.5	2,942	0.02%
2024/12/12	11.1	64.64	29	65.66	64.20	-17.9	3,010	-0.59%
2024/12/09	0.2	63.80	0	0.00	63.10	0.2	3,416	0.01%
2024/12/06	1	64.30	0	0.00	64.30	1	3,415	0.03%
2024/12/05	3	64.73	0	0.00	64.50	3	3,433	0.09%
2024/12/04	5	65.48	0	0.00	65.10	5	3,431	0.15%
2024/12/03	3	64.80	4.1	64.28	65.50	-1.1	3,384	-0.03%
2024/12/02	3	65.50	3	65.17	64.60	0	3,341	0.00%
2024/11/29	0	0.00	1	64.50	64.80	-1	3,229	-0.03%
2024/11/28	1	63.00	1	63.70	63.40	0	3,297	0.00%
2024/11/27	1	63.50	2	65.00	63.40	-1	3,279	-0.03%
2024/11/26	5	64.48	1	64.80	64.30	4	3,235	0.12%
2024/11/22	0	0.00	3	64.10	63.90	-3	3,217	-0.09%
2024/11/21	0	0.00	1	63.80	63.70	-1	3,225	-0.03%
2024/11/20	1	63.50	3	63.37	63.50	-2	3,281	-0.06%
2024/11/19	0	0.00	1	63.60	63.30	-1	3,291	-0.03%
2024/11/15	0	0.00	2	63.50	63.20	-2	3,277	-0.06%
2024/11/14	2	61.80	0	0.00	61.30	2	3,223	0.06%
2024/11/13	0	0.00	1	62.00	61.80	-1	3,242	-0.03%
2024/11/12	10	62.44	8	62.40	61.70	2	3,300	0.06%
2024/11/11	4	62.15	2	62.20	62.30	2	3,369	0.06%
2024/11/08	0.1	61.70	0	0.00	61.30	0.1	3,421	0.00%
2024/11/07	2	61.20	3	60.23	61.20	-1	3,463	-0.03%
2024/11/06	3	58.80	0	0.00	58.40	3	3,475	0.09%
2024/11/05	6	59.30	0	0.00	59.20	6	3,524	0.17%
2024/11/04	1	60.20	0	0.00	59.70	1	3,597	0.03%
2024/10/25	7	60.91	7	61.41	60.90	0	3,882	0.00%
2024/10/23	0	0.00	1	61.90	60.90	-1	3,930	-0.03%
2024/10/15	1	60.10	0	0.00	60.00	1	4,212	0.02%
2024/10/14	1	59.00	0	0.00	59.60	1	4,254	0.02%
2024/10/11	0.1	60.40	0	0.00	60.50	0.1	4,250	0.00%
2024/10/09	1	61.60	0	0.00	60.40	1	4,279	0.02%
2024/10/08	1	61.80	1	61.10	61.40	0	4,298	0.00%
2024/10/04	3	62.30	1	62.60	61.90	2	4,406	0.05%
2024/10/01	1	63.40	0	0.00	63.00	1	4,424	0.02%
2024/09/27	2.5	64.40	1	65.30	64.10	1.5	4,446	0.03%
2024/09/26	1	64.30	1	65.00	65.00	0	4,435	0.00%
2024/09/25	0	0.00	4	64.75	64.60	-4	4,450	-0.09%
2024/09/24	4	65.18	3	64.40	64.90	1	4,506	0.02%
2024/09/23	0	0.00	2.3	65.23	65.00	-2.3	4,512	-0.05%
2024/09/20	5	62.96	4	62.68	62.80	1	4,497	0.02%
2024/09/19	0	0.00	0.3	61.70	61.80	-0.3	4,581	-0.01%
2024/09/18	12	61.83	1.2	61.67	61.20	10.8	4,687	0.23%
2024/09/16	3.1	62.37	0	0.00	62.20	3.1	4,726	0.07%
2024/09/13	19	63.33	22	63.32	63.00	-3	4,820	-0.06%
2024/09/12	18.1	62.00	8	61.79	61.30	10.1	5,063	0.20%
2024/09/11	16.2	63.22	13	63.41	61.70	3.2	5,067	0.06%
2024/09/10	4	68.50	33	67.48	67.80	-29	4,825	-0.60%
2024/09/09	1	65.20	0	0.00	65.50	1	4,803	0.02%
2024/09/06	34	66.39	2	66.60	66.40	32	5,056	0.63%
2024/09/05	55	66.81	56	66.11	65.40	-1	5,531	-0.02%
2024/09/04	2	65.10	42.3	64.57	63.70	-40.3	5,744	-0.70%
2024/09/03	0	0.00	0.3	67.20	66.90	-0.3	5,942	-0.01%
2024/08/29	1.1	67.97	0	0.00	67.80	1.1	6,259	0.02%
2024/08/28	6	67.88	0	0.00	68.10	6	6,280	0.10%
2024/08/27	10.1	67.55	0	0.00	67.70	10.1	6,394	0.16%
2024/08/26	22	67.65	1	67.90	67.40	21	6,448	0.33%
2024/08/23	20	65.30	0	0.00	66.30	20	6,556	0.31%
2024/08/22	1	65.90	0	0.00	65.80	1	6,737	0.01%
2024/08/21	0	0.00	6	68.00	68.20	-6	6,752	-0.09%
2024/08/16	0	0.00	0.1	67.90	67.80	-0.1	6,962	0.00%
2024/08/15	1	67.80	2.5	67.93	67.50	-1.5	7,073	-0.02%
2024/08/14	1.1	70.03	37	69.66	69.00	-35.9	7,157	-0.50%
2024/08/13	51	69.14	18	68.99	68.80	33	7,236	0.46%
2024/08/12	0	0.00	0.3	68.13	67.40	-0.3	7,315	0.00%
2024/08/09	1	63.30	3	63.43	63.60	-2	7,799	-0.03%
2024/08/08	3	59.90	1	59.70	59.70	2	8,654	0.02%
2024/08/07	2	62.05	28	61.65	62.10	-26	9,297	-0.28%
2024/08/06	30	59.41	0	0.00	59.00	30	9,317	0.32%
2024/08/05	2.4	60.40	0	0.00	60.30	2.4	9,384	0.03%
2024/08/02	0.3	67.40	0	0.00	66.90	0.3	9,337	0.00%
2024/08/01	0	0.00	34.7	70.26	71.00	-34.7	9,281	-0.37%
2024/07/31	11	66.41	0	0.00	65.60	11	9,172	0.12%
2024/07/30	20.1	66.10	0	0.00	66.20	20.1	9,181	0.22%
2024/07/29	0.1	67.10	0	0.00	66.70	0.1	9,201	0.00%
2024/07/26	1	68.20	1	68.40	68.40	0	9,211	0.00%
2024/07/23	1	69.40	2	69.65	70.00	-1	9,258	-0.01%
2024/07/22	1	68.30	1	67.40	66.50	0	9,237	0.00%
2024/07/19	2.1	68.69	1	69.00	67.90	1.1	9,198	0.01%
2024/07/18	0	0.00	1	70.50	70.20	-1	9,161	-0.01%
2024/07/17	4.2	71.98	3	71.73	72.00	1.2	9,125	0.01%
2024/07/16	1	71.10	0	0.00	71.30	1	9,050	0.01%
2024/07/15	2	71.20	6	70.80	70.80	-4	9,043	-0.04%
2024/07/12	2	70.75	1	70.50	70.50	1	9,006	0.01%
2024/07/11	5	71.00	7	70.57	70.60	-2	9,011	-0.02%
2024/07/10	0	0.00	7	70.34	69.90	-7	9,024	-0.08%
2024/07/09	2.1	67.37	3	67.63	67.70	-1	9,031	-0.01%
2024/07/08	5.4	68.94	0	0.00	68.10	5.4	9,051	0.06%
2024/07/05	2	70.95	4	71.30	71.40	-2	9,044	-0.02%
2024/07/04	10.1	71.32	0	0.00	71.40	10.1	9,065	0.11%
2024/07/03	1	72.10	0	0.00	71.10	1	9,123	0.01%
2024/07/02	0	0.00	3	71.50	70.70	-3	9,157	-0.03%
2024/07/01	2	70.90	5	71.04	71.20	-3	9,201	-0.03%
2024/06/28	1	73.20	2	71.71	71.60	-1	9,521	-0.01%
2024/06/27	4.3	71.04	2	72.00	70.70	2.3	9,695	0.02%
2024/06/26	2	73.65	3.1	73.18	72.60	-1.1	9,736	-0.01%
2024/06/25	4.1	71.70	2	71.20	72.90	2.1	9,951	0.02%
2024/06/24	8	72.76	8	72.29	71.80	0	9,960	0.00%
2024/06/21	0	0.00	2	71.15	71.90	-2	9,945	-0.02%
2024/06/20	2	71.15	2	71.80	70.80	0	9,962	0.00%
2024/06/19	19	71.83	17	72.04	70.40	2	9,880	0.02%
2024/06/18	5	68.44	5	68.88	68.80	0	9,578	0.00%
2024/06/17	1	67.80	39	67.80	67.90	-38	9,599	-0.40%
2024/06/14	7	68.09	9	68.54	68.30	-2	9,702	-0.02%
2024/06/13	12	67.49	6.6	68.07	66.90	5.5	9,782	0.06%
2024/06/12	67.6	68.96	65	68.55	70.60	2.6	9,616	0.03%
2024/06/11	17	68.89	64.3	67.92	66.80	-47.3	9,170	-0.52%
2024/06/07	48.3	66.32	9	65.97	66.20	39.3	9,025	0.44%
2024/06/06	2	65.10	2	65.54	65.50	0	8,955	0.00%
2024/06/05	4	65.92	3	64.83	66.10	1	8,845	0.01%
2024/06/04	6	64.78	9	64.80	64.50	-3	8,788	-0.03%
2024/06/03	2	63.65	3	63.70	63.40	-1	8,795	-0.01%
2024/05/31	5	64.50	8	63.69	63.80	-3	8,862	-0.03%
2024/05/30	7	64.39	1	63.80	64.50	6	8,956	0.07%
2024/05/29	2	65.60	4	65.50	64.40	-2	9,019	-0.02%
2024/05/28	8	64.98	2	64.05	64.90	6	9,116	0.07%
2024/05/27	2	61.85	1	61.60	62.40	1	10,057	0.01%
2024/05/24	2	60.05	0	0.00	59.80	2	10,350	0.02%
2024/05/23	0	0.00	8	60.00	59.20	-8	10,485	-0.08%
2024/05/22	6	62.98	0	0.00	62.10	6	10,435	0.06%
2024/05/21	4	63.03	16	61.84	63.40	-12	10,476	-0.11%
2024/05/20	0.5	61.60	8	60.80	60.90	-7.5	10,386	-0.07%
2024/05/17	3	61.90	2.2	62.04	61.50	0.8	10,417	0.01%
2024/05/16	44	63.96	54.9	64.07	63.20	-10.9	10,386	-0.11%
2024/05/15	86.9	66.85	111	66.23	63.90	-24.1	10,383	-0.23%	大賣/
2024/05/14	176.1	64.40	147	64.66	63.90	29.1	9,933	0.29%	大買/大賣/
2024/05/13	254	60.10	257	59.96	64.10	-3	9,000	-0.03%	大買/大賣/
2024/05/10	0	0.00	25	58.30	58.30	-25	8,307	-0.30%
2024/05/09	3	53.10	2	53.40	53.00	1	8,225	0.01%
2024/05/07	26	50.32	0	0.00	50.40	26	8,071	0.32%
2024/05/06	12	50.70	0	0.00	50.80	12	8,064	0.15%
2024/05/03	23	51.20	0	0.00	51.20	23	8,080	0.28%
2024/04/30	3	51.47	2	50.40	50.20	1	8,057	0.01%
2024/04/29	1	50.80	32	50.60	50.80	-31	7,992	-0.39%
2024/04/26	3	48.53	4	49.05	48.60	-1	7,903	-0.01%
2024/04/25	3	48.40	2	48.80	48.20	1	7,868	0.01%
2024/04/24	0	0.00	1	48.80	48.85	-1	7,856	-0.01%
2024/04/22	1	48.45	0	0.00	48.25	1	7,851	0.01%
2024/04/19	0	0.00	1	49.65	49.80	-1	7,840	-0.01%
2024/04/18	0	0.00	10	51.70	51.10	-10	7,814	-0.13%
2024/04/17	3	51.67	0	0.00	51.30	3	7,841	0.04%
2024/04/16	1	51.80	1	51.60	51.70	0	7,823	0.00%
2024/04/15	4	55.08	3	54.47	54.00	1	7,778	0.01%
2024/04/12	3	53.63	2	54.10	53.90	1	7,721	0.01%
2024/04/11	27	54.47	8	53.83	53.70	19	7,667	0.25%
2024/04/10	0	0.00	4	57.45	57.50	-4	7,571	-0.05%
2024/04/09	44	59.88	43	58.80	58.20	1	7,511	0.01%
2024/04/08	18	58.79	17	58.89	59.50	1	7,445	0.01%
2024/04/03	42	58.98	39	58.27	58.50	3	7,389	0.04%
2024/04/02	120	60.17	80	59.88	59.10	40	7,308	0.55%	大買/
2024/04/01	34	56.31	35	57.74	59.40	-1	6,949	-0.01%
2024/03/29	5	53.02	6	52.95	54.00	-1	6,696	-0.01%
2024/03/28	54	53.55	55	53.51	54.00	-1	6,600	-0.02%
2024/03/27	23	50.96	24	51.23	52.10	-1	6,312	-0.02%
2024/03/26	3	50.77	3	50.80	50.20	0	6,218	0.00%
2024/03/25	11	50.53	9	50.72	51.00	2	6,160	0.03%
2024/03/22	20	49.25	26.1	48.95	49.80	-6.1	6,120	-0.10%
2024/03/21	11	50.13	11	49.79	49.65	0	6,135	0.00%
2024/03/20	32	50.85	32	50.11	50.10	0	6,197	0.00%
2024/03/19	31	49.84	34	50.56	50.70	-3	6,192	-0.05%
2024/03/18	32	48.97	39	49.26	50.40	-7	6,162	-0.11%
2024/03/15	7	46.86	4	47.30	46.60	3	6,013	0.05%
2024/03/14	11	46.98	11	47.31	46.35	0	6,033	0.00%
2024/03/13	30.4	47.05	28	46.20	46.35	2.4	6,331	0.04%
2024/03/12	24.1	46.16	32	47.44	47.50	-7.9	7,073	-0.11%
2024/03/11	1.1	45.63	5	44.65	44.75	-3.9	7,350	-0.05%
2024/03/08	7	44.82	2	45.63	44.30	5	7,473	0.07%
2024/03/07	9.4	46.79	13	46.55	46.05	-3.6	7,414	-0.05%
2024/03/06	6	48.73	5	49.08	48.35	1	7,353	0.01%
2024/03/05	18.1	49.83	8.2	49.07	48.60	9.9	7,268	0.14%
2024/03/04	14.2	50.98	23	50.69	51.20	-8.8	7,067	-0.12%
2024/03/01	18	50.66	34	50.62	50.80	-16	6,962	-0.23%
2024/02/29	358.2	50.71	351	50.85	50.60	7.2	6,742	0.11%	大買/大賣/
2024/02/27	39	49.20	44	49.84	50.50	-5	5,591	-0.09%
2024/02/26	2.1	45.69	4	45.87	45.95	-1.9	5,250	-0.04%
2024/02/23	15	44.46	3	44.67	44.20	12	5,132	0.23%
2024/02/22	14	45.06	34	44.69	45.00	-20	5,124	-0.39%
2024/02/21	10	44.19	68	44.04	43.90	-58	5,088	-1.14%
2024/02/20	34	44.03	15	43.76	43.55	19	5,114	0.37%
2024/02/19	5	44.20	38	44.09	44.20	-33	5,047	-0.65%
2024/02/16	11	43.65	11.1	43.46	43.05	-0.1	5,025	0.00%
2024/02/15	5	41.65	24	41.92	42.40	-19	4,997	-0.38%
2024/02/02	2	39.50	1	39.65	39.70	1	5,086	0.02%
2024/01/30	2	39.25	0	0.00	39.20	2	5,348	0.04%
2024/01/29	2	39.13	1	39.10	39.25	1	5,355	0.02%