• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    1,401張
  • 產業
    上市 汽車類股

  • 726人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20060.9000.0060.9009,4800.00%
2025/01/17260.65260.7060.8009,5630.00%
2025/01/1600.00161.7062.00-19,569-0.01%
2025/01/15259.9000.0059.4029,5440.02%
2025/01/14160.700.259.7060.700.89,6230.01%
2025/01/1300.00159.7059.70-19,832-0.01%
2025/01/1000.00562.4063.10-59,891-0.05%
2025/01/09462.63362.5061.6019,8660.01%
2025/01/08465.28265.6064.8029,7860.02%
2025/01/071066.061966.6865.50-99,757-0.09%
2025/01/062069.122668.3968.00-69,643-0.06%
2025/01/033569.253669.0868.70-19,491-0.01%
2025/01/021967.61867.1466.60119,0160.12%
2024/12/3117.267.041566.8967.502.28,8510.02%
2024/12/30867.78768.0666.6018,7620.01%
2024/12/27465.60466.6065.8008,4520.00%
2024/12/26766.901368.2267.10-68,356-0.07%
2024/12/255868.2165.167.1669.00-7.18,116-0.09%
2024/12/2410.164.90265.2564.708.17,7140.11%
2024/12/23364.7300.0065.4037,6090.04%
2024/12/202864.582864.8163.9007,5890.00%
2024/12/19262.05762.2162.90-57,438-0.07%
2024/12/18464.35263.6563.3027,4070.03%
2024/12/174464.9042.464.5165.601.67,3450.02%
2024/12/1637.463.792363.6463.9014.47,1220.20%
2024/12/13660.0200.0059.8066,9300.09%
2024/12/1200.00161.4061.40-16,905-0.01%
2024/12/111261.30261.2061.30106,8910.15%
2024/12/10060.902260.7959.80-226,907-0.32%
2024/12/09161.202461.8361.10-236,922-0.33%
2024/12/06162.70462.7062.00-36,915-0.04%
2024/12/05163.80163.5063.1006,8800.00%
2024/12/041865.24965.1165.1096,8540.13%
2024/12/035566.894566.5966.00106,8520.15%
2024/12/0219267.3212968.5266.20636,6740.94% 大買/大賣/
2024/11/29661.833763.2164.60-316,081-0.51%
2024/11/285762.255563.6160.3025,8850.03%
2024/11/2749168.28491.169.2063.10-0.15,5160.00% 大買/大賣/
2024/11/261964.932165.2266.40-24,348-0.05%
2024/11/25360.53460.1060.40-14,024-0.02%
2024/11/22260.55260.9060.1004,0550.00%
2024/11/21160.60257.1059.50-14,015-0.02%
2024/11/20158.60157.4057.4004,0050.00%
2024/11/1900.00158.5959.50-14,063-0.03%
2024/11/18156.5000.0056.4014,1090.02%
2024/11/15158.2000.0057.8014,2030.02%
2024/11/14158.87257.8557.40-14,346-0.02%
2024/11/13157.90257.6057.60-14,420-0.02%
2024/11/12259.307.259.4858.80-5.24,684-0.11%
2024/11/11961.79961.3960.7005,0370.00%
2024/11/08461.73361.6861.4015,0960.02%
2024/11/07961.637.261.1362.001.85,1490.04%
2024/11/06658.55258.5558.9044,9590.08%
2024/11/04156.000.355.8055.800.75,2300.01%
2024/11/011456.57155.1056.80135,3530.24%
2024/10/30156.0000.0055.8015,4980.02%
2024/10/29055.8000.0056.2005,7770.00%
2024/10/28057.802.156.8056.60-25,860-0.03%
2024/10/252358.693459.6658.00-115,917-0.19%
2024/10/244958.534557.4557.3045,7690.07%
2024/10/2300.00857.6056.90-85,745-0.14%
2024/10/22258.35358.8058.00-15,787-0.02%
2024/10/211058.57858.1459.3025,8340.03%
2024/10/18757.73658.6057.7015,8400.02%
2024/10/17257.50358.0758.60-15,768-0.02%
2024/10/161853.5200.0053.30185,8620.31%
2024/10/1400.000.554.0054.10-0.56,453-0.01%
2024/10/11355.101654.5255.00-137,001-0.19%
2024/10/0900.00156.1055.90-17,351-0.01%
2024/10/08257.7000.0058.1027,8230.03%
2024/10/01156.7000.0057.0019,6800.01%
2024/09/30157.1000.0057.4019,9080.01%
2024/09/27157.1000.0057.5019,9690.01%
2024/09/25357.8000.0058.0039,9430.03%
2024/09/23257.95157.4056.0019,8660.01%
2024/09/20259.6000.0059.4029,7620.02%
2024/09/1900.00258.9559.70-29,737-0.02%
2024/09/184457.93458.2057.60409,7200.41%
2024/09/121859.402458.4859.60-69,694-0.06%
2024/09/11258.290.558.5157.901.59,7290.02%
2024/09/101.160.03961.2259.40-7.99,676-0.08%
2024/09/091362.013061.6162.00-179,621-0.18%
2024/09/06163.80263.7063.80-19,602-0.01%
2024/09/05062.301662.0962.30-169,584-0.17%
2024/09/04861.825861.4360.90-509,521-0.52%
2024/09/035.167.081167.0866.00-5.99,417-0.06%
2024/09/02267.00867.5467.20-69,385-0.06%
2024/08/30567.547.168.0067.40-2.19,378-0.02%
2024/08/2925.167.792767.1768.20-1.99,364-0.02%
2024/08/28568.062.268.4468.502.89,3260.03%
2024/08/270.667.120.166.8068.200.59,3850.01%
2024/08/261766.49967.2965.9089,6140.08%
2024/08/231264.29164.1866.00119,5480.11%
2024/08/22565.06566.1464.8009,5180.00%
2024/08/2114.265.90167.0065.5013.29,4880.14%
2024/08/200.167.180.367.5667.50-0.19,4200.00%
2024/08/196.267.9721.868.6467.90-15.69,461-0.16%
2024/08/162668.883.169.1769.2022.99,4500.24%
2024/08/1510.168.281168.2567.30-0.99,320-0.01%
2024/08/1427.268.4018.369.2368.008.99,2140.10%
2024/08/1329.267.7525.666.6867.903.68,9170.04%
2024/08/126.364.26864.3164.00-1.78,521-0.02%
2024/08/093.463.783.265.5162.600.18,3930.00%
2024/08/084.464.32566.2865.50-0.68,160-0.01%
2024/08/073067.4730.167.0166.20-0.18,0380.00%
2024/08/0624.162.302463.4063.300.17,8420.00%
2024/08/05462.101063.2862.00-67,698-0.08%
2024/08/0212.169.68469.9068.808.17,5630.11%
2024/08/012.870.9512.171.4972.10-9.47,407-0.13%
2024/07/313.464.691.167.5767.102.37,1200.03%
2024/07/30365.00464.1865.30-17,023-0.01%
2024/07/292.162.5000.0061.602.16,9250.03%
2024/07/262.162.014.361.8362.50-2.26,932-0.03%
2024/07/231.665.380.266.6065.301.46,8770.02%
2024/07/2215.364.7000.0064.3015.36,8270.22%
2024/07/19067.3000.0067.0006,7670.00%
2024/07/185.369.242.169.1468.703.26,7390.05%
2024/07/173.372.63572.5271.10-1.76,585-0.03%
2024/07/16673.981174.0973.80-56,361-0.08%
2024/07/155075.5553.276.3375.00-3.26,172-0.05%
2024/07/1231.173.152873.7874.503.15,7980.05%
2024/07/1116.372.4825.172.2171.60-8.75,226-0.17%
2024/07/10178.170.77179.871.9071.20-1.74,822-0.04% 大買/大賣/
2024/07/0931.767.5223.267.6467.208.54,3200.20%
2024/07/0840.367.4955.868.1269.80-15.43,805-0.41%
2024/07/0519.160.9062.262.1163.50-43.13,146-1.37%
2024/07/0430.258.7421.157.8157.809.12,5460.36%
2024/07/035.156.585.756.8857.20-0.62,318-0.03%
2024/07/020.254.66254.8054.70-1.82,245-0.08%
2024/07/010.155.1000.0054.900.12,2420.00%
2024/06/270.456.5000.0055.600.42,2510.02%
2024/06/2600.00255.2054.60-22,223-0.09%
2024/06/2500.00254.6055.20-22,226-0.09%
2024/06/1900.00356.1056.30-32,230-0.13%
2024/06/18456.8000.0056.8042,2100.18%
2024/06/1700.00154.5055.00-12,140-0.05%
2024/06/14154.70554.7054.60-42,136-0.19%
2024/06/13154.3000.0054.3012,1310.05%
2024/06/1200.001054.2054.20-102,135-0.47%
2024/06/11155.1000.0055.0012,1170.05%
2024/06/06455.9000.0055.6042,1240.19%
2024/06/0300.00059.0058.0002,1090.00%
2024/05/31558.90258.7059.4032,0730.14%
2024/05/302758.292559.4059.0021,9490.10%
2024/05/2400.00255.1055.10-21,771-0.11%
2024/05/231856.941556.7555.1031,9140.16%
2024/05/2200.00156.0055.60-12,028-0.05%
2024/05/1700.00153.9053.50-11,979-0.05%
2024/05/1000.00152.4052.40-12,055-0.05%
2024/05/0800.00153.2053.00-12,041-0.05%
2024/05/0700.00153.1053.20-12,040-0.05%
2024/05/06153.60353.9353.50-22,042-0.10%
2024/04/30255.6000.0054.5022,0460.10%
2024/04/26154.6000.0054.4011,9920.05%
2024/04/24854.891054.8655.20-21,957-0.10%
2024/04/22052.4000.0051.9001,8920.00%
2024/04/19352.50153.0052.6021,8830.11%
2024/04/18153.31154.0053.9001,8570.00%
2024/04/16351.2300.0050.9031,8170.17%
2024/04/11254.90155.4055.3011,7930.06%
2024/04/10353.93554.6655.20-21,763-0.11%
2024/04/08052.3000.0052.0001,6540.00%
2024/03/2500.00350.8050.90-31,661-0.18%
2024/03/2200.00251.6051.60-21,665-0.12%
2024/03/201.151.89351.3051.10-1.91,686-0.11%
2024/03/13153.5000.0052.8011,7060.06%
2024/03/12253.30153.1053.6011,7040.06%
2024/03/08553.00852.0452.00-31,684-0.18%
2024/03/07252.7500.0052.5021,6710.12%
2024/03/04155.00355.1054.60-21,631-0.12%
2024/03/011655.643355.1555.20-171,608-1.06%
2024/02/29255.501555.4156.40-131,567-0.83%
2024/02/27155.70156.0056.0001,5170.00%
2024/02/263356.571156.8657.30221,4431.52%
2024/02/232554.25254.0554.60231,2841.79%
2024/02/22352.17352.3752.2001,0480.00%
2024/02/21651.38151.3051.5059770.51%
2024/02/20451.9000.0051.7049640.41%
2024/02/1900.00152.5051.90-1954-0.10%
2024/02/161051.28850.6051.4029340.21%
2024/02/05950.76950.5850.8008890.00%
2024/02/02251.2500.0051.1028700.23%
和大 相關文章