台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    1,173
  • 產業
    上櫃 其他類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1825262728293031Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18128.80628.8528.75-51,527-0.33%
2025/02/17229.1300.0029.1521,5590.13%
2025/02/146.229.34229.2529.254.21,5600.27%
2025/02/13228.40528.6228.60-31,522-0.20%
2025/02/12127.95228.1828.10-11,621-0.06%
2025/02/1000.004.127.8628.40-4.11,662-0.25%
2025/02/070.127.2500.0027.200.11,6460.00%
2025/02/06127.40227.3827.40-11,657-0.06%
2025/02/05126.6500.0026.5511,6500.06%
2025/01/221126.8900.0026.85111,7010.65%
2025/01/210.426.8500.0026.900.41,7590.02%
2025/01/2000.00126.7026.70-11,766-0.06%
2025/01/15126.5000.0026.3511,8740.05%
2025/01/141.226.5400.0026.601.21,8810.06%
2025/01/13225.4000.0025.6021,8950.11%
2025/01/10125.8500.0026.0011,8990.05%
2025/01/09426.1010026.0025.90-961,915-5.01%
2025/01/0800.00126.9026.95-11,915-0.05%
2025/01/0700.00227.2027.05-21,948-0.10%
2025/01/06228.0000.0027.8522,1260.09%
2025/01/03228.2300.0027.9022,1910.09%
2025/01/021.128.5700.0028.551.12,2280.05%
2024/12/31128.8500.0028.8512,3000.04%
2024/12/301628.971628.8929.6002,3580.00%
2024/12/27127.9500.0028.0012,3190.04%
2024/12/25027.8000.0027.7002,5430.00%
2024/12/2400.00127.8027.80-12,677-0.04%
2024/12/1900.00228.0528.20-23,338-0.06%
2024/12/184728.2400.0028.35473,3651.40%
2024/12/17528.2000.0028.3553,4060.15%
2024/12/162.428.24628.2027.90-3.63,458-0.10%
2024/12/132.328.836229.1528.85-59.73,438-1.74%
2024/12/12129.9900.0029.3013,4630.03%
2024/12/11030.1536.330.1029.90-36.33,528-1.03%
2024/12/05131.7000.0031.6013,8610.03%
2024/12/031231.54331.4731.4594,0120.22%
2024/12/022431.3500.0031.30244,0570.59%
2024/11/291031.30131.4031.4594,1030.22%
2024/11/281531.4200.0031.40154,2360.35%
2024/11/271031.7000.0031.30104,2870.23%
2024/11/261032.151032.5032.1004,3220.00%
2024/11/21132.1000.0031.7514,6860.02%
2024/11/14031.4300.0031.1006,3330.00%
2024/11/121131.9000.0031.85116,5310.17%
2024/11/111131.9000.0031.85116,6830.16%
2024/11/0800.000.133.0532.65-0.16,6670.00%
2024/11/070.133.1000.0032.950.16,6760.00%
2024/11/0600.000.132.5632.70-0.16,6540.00%
2024/11/041032.6500.0032.55106,7130.15%
2024/11/01232.850.232.9532.951.86,7860.03%
2024/10/30132.8000.0032.8516,8170.01%
2024/10/291032.8000.0032.80106,8640.15%
2024/10/282533.5600.0033.05256,8660.36%
2024/10/251234.350.234.3534.2511.86,8760.17%
2024/10/241634.54134.4534.40156,9150.22%
2024/10/2300.00035.4035.1006,9660.00%
2024/10/181234.5000.0034.10127,2010.17%
2024/10/17134.9500.0034.7517,4030.01%
2024/10/15134.8500.0034.7517,4970.01%
2024/10/14234.37234.5834.8007,4720.00%
2024/10/1115.234.64234.7334.3013.27,4270.18%
2024/10/092137.57137.2537.25207,2460.28%
2024/10/071638.42637.7938.85107,1790.14%
2024/10/041138.491238.6438.00-17,114-0.01%
2024/10/013.538.01538.1837.90-1.57,030-0.02%
2024/09/30939.07639.0838.1036,9820.04%
2024/09/27238.48238.4339.1506,8810.00%
2024/09/26339.28239.3038.3516,7860.01%
2024/09/2520.140.225839.7339.85-37.96,654-0.57%
2024/09/245240.141140.4340.50416,4490.64%
2024/09/2343.137.3400.0038.3543.16,0500.71%
2024/09/20237.1000.0036.9025,9940.03%
2024/09/191.337.1500.0037.201.35,9720.02%
2024/09/18137.7500.0037.2015,9330.02%
2024/09/13137.6500.0037.6015,8500.02%
2024/09/12738.36538.7538.1525,8290.03%
2024/09/111138.8811.538.0539.05-0.55,754-0.01%
2024/09/10638.25739.1238.05-15,675-0.02%
2024/09/06037.40737.3137.10-75,480-0.13%
2024/09/050.238.2000.0037.400.25,4500.00%
2024/09/041137.8900.0038.25115,3950.20%
2024/09/0300.00139.2039.25-15,311-0.02%
2024/09/02138.75139.2038.8005,2700.00%
2024/08/30539.431339.0238.80-85,218-0.15%
2024/08/29140.5000.0040.5015,0830.02%
2024/08/28140.55240.3540.35-15,023-0.02%
2024/08/27440.96141.1040.9034,9720.06%
2024/08/26241.158.141.1741.20-6.14,881-0.13%
2024/08/236.140.62240.1240.954.14,7450.09%
2024/08/221942.5016.841.4240.802.24,5850.05%
2024/08/2135.842.114241.8343.15-6.24,117-0.15%
2024/08/202640.537541.3040.65-493,684-1.33%
2024/08/191038.387738.8339.00-673,250-2.06%
2024/08/16436.862336.7236.75-192,978-0.64%
2024/08/15236.753536.4636.55-332,918-1.13%
2024/08/14136.301.136.2235.80-0.12,7930.00%
2024/08/134.135.96436.0336.100.12,6950.00%
2024/08/08132.0500.0032.0512,4440.04%
2024/08/05331.9000.0031.2532,3770.13%
2024/08/02234.58134.9034.6012,2930.04%
2024/08/01135.45035.0035.4512,2660.04%
2024/07/31035.10135.1034.80-12,212-0.04%
2024/07/30334.554.735.1035.15-1.72,207-0.08%
2024/07/29135.39235.1035.10-12,196-0.05%
2024/07/261035.22135.2535.0592,1610.42%
2024/07/231.135.17435.1535.30-2.92,095-0.14%
2024/07/221835.58334.9234.60152,0770.72%
2024/07/1900.002135.4735.30-211,955-1.07%
2024/07/18435.49735.1334.80-31,843-0.16%
2024/07/17534.40434.5434.5511,6280.06%
2024/07/1000.00433.6133.75-42,079-0.19%
2024/07/02133.0500.0032.6512,5150.04%
2024/06/28132.9500.0033.1012,5340.04%
2024/06/25333.0000.0033.2532,7230.11%
2024/06/2000.00133.4033.35-12,921-0.03%
2024/06/19333.5000.0033.2032,9670.10%
2024/06/1800.00134.1533.75-12,933-0.03%
2024/06/17333.8700.0034.0532,9150.10%
2024/06/1400.00635.0035.00-62,891-0.21%
2024/06/12134.6000.0034.3512,8370.04%
2024/06/1100.00534.2534.30-52,835-0.18%
2024/06/0400.00234.2034.20-22,845-0.07%
2024/05/31133.9000.0033.8512,8710.03%
2024/05/30233.630.133.7533.601.92,8910.07%
2024/05/29134.0000.0033.9512,9420.03%
2024/05/2700.00234.2834.40-23,009-0.07%
2024/05/24133.90133.9033.9003,0200.00%
2024/05/23734.70734.2534.2003,0110.00%
2024/05/20135.30235.0034.95-13,009-0.03%
2024/05/17135.0500.0035.1013,0120.03%
2024/05/162834.8000.0034.85283,0300.92%
2024/05/15135.3000.0035.1513,0500.03%
2024/05/1400.00135.2535.25-13,043-0.03%
2024/05/13134.9500.0034.7513,0330.03%
2024/05/106034.9500.0034.90603,0471.97%
2024/05/0900.00134.8534.40-13,025-0.03%
2024/05/08334.4200.0034.3533,0080.10%
2024/05/06134.7500.0034.7012,9950.03%
2024/05/03235.0500.0034.7522,9880.07%
2024/05/0221.235.580.235.4035.25212,9640.71%
2024/04/30234.8800.0034.7522,9100.07%
2024/04/290.534.7000.0034.600.52,8990.02%
2024/04/26134.30134.3034.3002,8860.00%
2024/04/24135.0000.0034.7012,8500.04%
2024/04/23334.55234.5334.7012,8610.03%
2024/04/22134.5000.0034.5512,8530.04%
2024/04/19335.32035.8035.3532,8130.11%
2024/04/181036.16636.5836.1042,7220.15%
2024/04/1700.00136.2535.55-12,634-0.04%
2024/04/163736.173135.7935.6062,5250.24%
2024/04/15935.76935.4535.5502,3730.00%
2024/04/12334.5000.0034.8032,2790.13%
2024/04/11434.831235.0134.65-82,266-0.35%
2024/04/10336.631336.7136.35-102,169-0.46%
2024/04/09736.01936.2236.30-22,035-0.10%
2024/04/02335.2800.0035.2031,9780.15%
2024/04/01235.83335.7735.55-11,984-0.05%
2024/03/292035.4000.0035.25201,9721.01%
2024/03/281136.152935.7835.60-181,959-0.92%
2024/03/271335.571035.6736.0531,9100.16%
2024/03/26134.95235.2034.50-11,822-0.05%
2024/03/2500.00235.1535.00-21,862-0.11%
2024/03/22434.83634.4134.85-21,926-0.10%
2024/03/21434.0800.0033.9542,0200.20%
2024/03/2000.00533.8533.85-52,911-0.17%
2024/03/19134.00134.3534.1003,0010.00%
2024/03/18533.7000.0033.6053,2800.15%
2024/03/14233.5800.0033.4023,9140.05%
2024/03/13233.85133.7533.8013,9410.03%
2024/03/112033.6000.0033.65203,9870.50%
2024/03/08433.6000.0033.1544,0170.10%
2024/03/05734.6900.0034.4574,1050.17%
2024/03/04635.0300.0034.8564,1440.14%
2024/03/0100.00534.8334.60-54,128-0.12%
2024/02/26533.3000.0033.2054,3840.11%
2024/02/221033.6000.0033.55104,4170.23%
2024/02/20233.3800.0033.1024,4360.05%
精剛 相關文章
精剛 相關影音