吉茂 (1587)-永豐金-永康券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
34.85
漲跌
▼0.75
漲幅
-2.11%
成交量
321張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/07	0	0.00	1	35.15	34.65	-1	1,521	-0.07%
2024/12/31	0	0.00	1	33.85	34.50	-1	1,523	-0.07%
2024/12/12	1	37.55	0	0.00	35.55	1	1,505	0.07%
2024/12/11	0	0.00	3	37.28	37.00	-3	1,493	-0.20%
2024/12/09	3	37.50	0	0.00	37.20	3	1,471	0.20%
2024/12/06	0	0.00	1	38.80	38.55	-1	1,454	-0.07%
2024/12/02	1	37.50	2	38.88	38.85	-1	1,413	-0.07%
2024/11/29	1	38.25	1	38.30	38.10	0	1,397	0.00%
2024/11/28	1	37.70	1	37.25	38.00	0	1,394	0.00%
2024/11/25	1	40.50	10.1	40.44	40.00	-9.1	1,404	-0.65%
2024/11/22	9	43.45	11	44.22	42.85	-2	1,360	-0.15%
2024/11/20	2	46.60	0	0.00	46.80	2	1,246	0.16%
2024/11/19	13.1	46.53	2	49.98	47.95	11.1	1,222	0.91%
2024/11/18	34	47.01	34	46.90	46.35	0	1,126	0.00%
2024/11/15	60	47.94	68	48.26	47.20	-8	1,050	-0.76%
2024/11/14	14	46.12	14	46.01	46.90	0	774	0.00%
2024/11/12	0	0.00	7	38.80	38.80	-7	713	-0.98%
2024/11/11	31	42.12	16	43.00	41.95	15	700	2.14%
2024/11/07	0	0.00	4	39.00	38.75	-4	609	-0.66%
2024/11/06	3	37.40	0	0.00	37.00	3	610	0.49%
2024/10/21	1	42.40	0	0.00	42.40	1	719	0.14%
2024/10/17	0	0.00	7	44.65	43.90	-7	735	-0.95%
2024/09/20	1	43.00	0	0.00	42.70	1	1,169	0.09%
2024/08/26	1	55.00	1	55.50	55.60	0	2,409	0.00%
2024/08/22	1	51.50	0	0.00	50.60	1	2,523	0.04%
2024/08/15	0	0.00	1	51.00	51.10	-1	3,207	-0.03%
2024/08/14	1	49.50	0	0.00	50.00	1	3,455	0.03%
2024/08/05	0	0.00	1	46.20	45.55	-1	4,883	-0.02%
2024/07/26	0	0.00	3	49.90	50.40	-3	6,083	-0.05%
2024/07/19	0	0.00	5	53.44	53.40	-5	7,085	-0.07%
2024/07/16	1	55.40	0	0.00	55.00	1	7,191	0.01%
2024/07/09	2	53.30	0	0.00	54.50	2	7,477	0.03%
2024/07/05	2	61.25	3	60.00	61.40	-1	7,546	-0.01%
2024/07/04	1	66.10	1	65.10	64.50	0	7,586	0.00%
2024/07/03	2	63.50	0	0.00	63.00	2	7,813	0.03%
2024/07/02	1	63.00	5	63.20	62.80	-4	7,863	-0.05%
2024/07/01	4	65.98	3	65.47	65.00	1	7,980	0.01%
2024/06/28	2	66.75	1	65.70	66.10	1	8,047	0.01%
2024/06/27	1	64.80	4	65.20	63.90	-3	8,172	-0.04%
2024/06/26	18	67.54	15	67.07	66.00	3	8,161	0.04%
2024/06/25	7	62.67	7	63.09	62.60	0	8,018	0.00%
2024/06/24	15	63.38	11	62.96	63.30	4	8,000	0.05%
2024/06/19	5	61.70	4	62.20	61.70	1	8,076	0.01%
2024/06/18	5	64.30	6	64.18	63.60	-1	8,086	-0.01%
2024/06/17	5	66.56	3	66.90	66.30	2	8,116	0.02%
2024/06/14	50	68.28	50	67.92	67.80	0	8,037	0.00%
2024/06/13	14	64.01	14.1	64.32	66.10	-0.1	7,755	0.00%
2024/06/12	5	60.66	5	61.16	60.10	0	7,638	0.00%
2024/06/11	5	57.40	5	57.86	57.10	0	7,538	0.00%
2024/06/07	1	58.20	1	59.20	57.60	0	7,498	0.00%
2024/06/06	1.1	58.32	0	0.00	58.40	1.1	7,438	0.01%
2024/06/05	1	64.00	1	62.60	62.10	0	7,342	0.00%
2024/06/03	1	65.90	2	66.05	64.80	-1	7,264	-0.01%
2024/05/31	8	67.95	8	68.01	64.80	0	7,230	0.00%
2024/05/30	8	72.88	1	73.10	68.70	7	7,125	0.10%
2024/05/29	2	76.25	9	75.17	74.40	-7	7,073	-0.10%
2024/05/28	8	73.85	1	77.30	73.30	7	6,986	0.10%
2024/05/27	23	77.29	28	77.39	76.20	-5	6,931	-0.07%
2024/05/24	24	75.63	24.1	75.61	76.20	-0.1	6,813	0.00%
2024/05/23	35.1	76.66	28	78.04	75.40	7.1	6,735	0.10%
2024/05/22	17	77.67	18	78.23	76.50	-1	6,553	-0.02%
2024/05/21	39	79.29	44	78.78	79.50	-5	6,429	-0.08%
2024/05/20	65	78.47	65	78.89	76.00	0	6,197	0.00%
2024/05/17	261	76.69	244	78.30	77.50	17	5,936	0.29%	大買/大賣/
2024/05/16	18	73.67	27.1	73.98	77.10	-9.1	5,479	-0.17%
2024/05/15	5.1	67.38	5	67.00	70.10	0.1	5,236	0.00%
2024/05/14	23	62.76	22	63.92	63.80	1	5,147	0.02%
2024/05/13	22	65.40	19	64.72	63.00	3	5,037	0.06%
2024/05/10	143	71.32	140	72.18	69.40	3	4,873	0.06%	大買/大賣/
2024/05/09	67	77.65	83	77.70	77.10	-16	4,646	-0.34%
2024/05/08	77	78.06	77	76.73	76.50	0	4,418	0.00%
2024/05/07	160	73.89	148	73.32	74.90	12	4,081	0.29%	大買/大賣/
2024/05/03	0	0.00	1	62.70	66.20	-1	3,556	-0.03%
2024/05/02	7	59.27	7	59.91	60.20	0	3,467	0.00%
2024/04/30	25	62.20	34	61.86	61.50	-9	3,357	-0.27%
2024/04/29	170	63.13	201.1	62.84	62.80	-31.1	3,153	-0.99%	大買/大賣/
2024/04/26	68.1	60.57	91	61.19	62.30	-22.9	2,587	-0.89%
2024/04/25	53	56.10	20	55.64	56.70	33	2,234	1.48%
2024/04/24	0	0.00	1	51.60	51.60	-1	2,111	-0.05%
2024/04/23	5	43.20	16	46.13	46.95	-11	2,075	-0.53%
2024/04/22	13	43.32	28.3	43.06	42.70	-15.3	2,023	-0.75%
2024/04/19	0.1	46.50	0.7	48.08	47.40	-0.6	1,972	-0.03%
2024/04/18	2.9	48.94	2.4	50.57	49.50	0.5	1,926	0.02%
2024/04/17	22.4	51.78	5.3	50.64	51.00	17.1	1,871	0.91%
2024/04/16	12.3	48.45	47	45.68	49.00	-34.7	1,822	-1.90%
2024/04/15	3	48.07	1.7	48.86	49.25	1.3	1,747	0.07%
2024/04/12	0.7	43.10	0	0.00	44.80	0.7	1,645	0.04%
2024/04/10	28	40.95	1	41.00	41.50	27	1,525	1.77%
2024/04/09	44	41.26	61	41.05	39.25	-17	1,446	-1.18%
2024/04/08	27	43.12	27.4	43.29	43.60	-0.4	1,155	-0.04%
2024/04/03	50	38.49	49	38.15	39.65	1	1,079	0.09%
2024/04/02	14	35.68	13	35.74	36.05	1	927	0.11%
2024/04/01	26	33.30	35.1	33.21	32.80	-9.1	820	-1.10%
2024/03/29	3	29.93	4	29.75	30.70	-1	640	-0.16%
2024/03/28	1	29.50	0	29.45	28.80	1	594	0.17%
2024/03/27	0	28.35	0	0.00	28.10	0	561	0.00%
2024/03/25	2	29.55	1	29.15	29.10	1	432	0.23%
2024/03/21	13	27.15	4	27.14	27.00	9	327	2.75%
2024/03/20	3	27.85	4	27.84	28.35	-1	258	-0.39%
2024/03/15	10	24.80	0	0.00	24.95	10	128	7.75%
2024/03/14	0	0.00	6	24.80	24.85	-6	127	-4.72%
2024/03/13	0	0.00	25	25.00	25.05	-25	127	-19.67%
2024/03/04	0	0.00	1	24.30	24.85	-1	95	-1.05%
2024/02/26	5	23.40	0	0.00	23.50	5	79	6.31%
2024/02/22	1	23.55	1	23.50	23.60	0	77	0.00%