宏泰 (1612)-永豐金-永康券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.30
漲跌
▲0.05
漲幅
+0.13%
成交量
6,684張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23.1	37.88	23	37.94	37.30	0.1	9,727	0.00%
2024/04/25	23	37.11	7	37.51	37.25	16	9,633	0.17%
2024/04/24	33.4	37.91	44	38.10	37.90	-10.6	9,530	-0.11%
2024/04/23	60.1	37.64	65	37.79	37.45	-5	9,278	-0.05%
2024/04/22	111	39.19	82.4	39.69	37.00	28.6	8,969	0.32%	大買/
2024/04/19	319.1	42.17	277	43.13	41.10	42.1	8,539	0.49%	大買/大賣/
2024/04/18	492.2	43.23	500	43.13	44.65	-7.8	7,360	-0.11%	大買/大賣/
2024/04/17	66	39.67	71	39.82	40.60	-5	6,189	-0.08%
2024/04/16	105	37.96	123.7	37.76	36.95	-18.7	5,912	-0.32%	大買/大賣/
2024/04/15	148.9	39.70	110	39.89	39.00	38.8	5,581	0.70%	大買/大賣/
2024/04/12	22	36.58	28	37.48	38.05	-6	4,860	-0.12%
2024/04/11	25.3	34.99	28	34.64	34.60	-2.7	4,504	-0.06%
2024/04/10	3.2	34.35	11.3	34.36	34.15	-8.1	4,482	-0.18%
2024/04/09	26.5	34.11	24	34.30	33.75	2.5	4,413	0.06%
2024/04/08	11	32.71	4	32.83	33.60	7	4,187	0.17%
2024/04/03	0	0.00	5	31.26	31.10	-5	3,997	-0.13%
2024/04/02	0	0.00	6	30.81	30.95	-6	3,983	-0.15%
2024/04/01	0	31.00	4	31.01	30.95	-4	3,965	-0.10%
2024/03/29	0	0.00	4.7	30.78	30.95	-4.7	3,933	-0.12%
2024/03/28	6.7	31.42	15.1	31.27	31.35	-8.4	3,882	-0.22%
2024/03/27	38.2	31.42	41	31.45	31.45	-2.8	3,768	-0.07%
2024/03/26	125	31.67	127.1	31.79	31.55	-2.1	3,519	-0.06%	大買/大賣/
2024/03/25	7.3	30.41	26	30.58	30.80	-18.7	2,899	-0.64%
2024/03/22	14	29.76	14	29.39	29.40	0	2,593	0.00%
2024/03/21	0	0.00	0.1	28.05	28.00	-0.1	2,362	0.00%
2024/03/20	9	27.86	2	27.88	27.70	7	2,396	0.29%
2024/03/19	4	28.35	0	0.00	28.25	4	2,455	0.16%
2024/03/18	10	28.35	10	28.25	28.20	0	2,579	0.00%
2024/03/15	1.1	27.90	11	27.97	28.00	-10	3,154	-0.32%
2024/03/14	41	27.97	7	27.94	28.05	34	3,452	0.98%
2024/03/13	18	27.51	17	27.40	27.40	1	3,614	0.03%
2024/03/12	1	27.25	0	0.00	27.45	1	3,808	0.03%
2024/03/11	0	0.00	3	26.98	26.95	-3	3,825	-0.08%
2024/03/07	3	26.47	0	0.00	26.65	3	3,836	0.08%
2024/03/06	0	0.00	0	27.15	27.00	0	3,846	0.00%
2024/03/04	0	27.00	0	0.00	26.85	0	3,868	0.00%
2024/03/01	3	27.10	0	0.00	27.20	3	3,855	0.08%
2024/02/27	0	26.40	3	26.35	26.30	-3	3,832	-0.08%
2024/02/26	5	26.98	2	26.95	26.70	3	3,835	0.08%
2024/02/23	0	26.42	0	0.00	26.25	0	3,800	0.00%
2024/02/22	1	26.35	0	0.00	26.45	1	3,795	0.03%
2024/02/21	0	26.60	0	0.00	26.55	0	3,782	0.00%
2024/02/20	10	26.31	8	26.39	26.30	2	3,782	0.05%
2024/02/16	3	26.42	0	0.00	26.55	3	3,773	0.08%
2024/02/15	3	25.98	0	0.00	26.10	3	3,770	0.08%
2024/02/02	1	27.20	0	0.00	27.10	1	3,734	0.03%
2024/01/30	1	26.90	0	0.00	26.85	1	3,721	0.03%
2024/01/29	0	27.15	0	0.00	27.25	0	3,715	0.00%
2024/01/26	3	27.22	0	0.00	27.10	3	3,715	0.08%
2024/01/18	0	0.00	2	26.85	27.00	-2	3,696	-0.05%
2024/01/17	0	0.00	1	26.65	26.70	-1	3,725	-0.03%
2024/01/12	0	0.00	2	27.20	27.20	-2	3,677	-0.05%
2024/01/11	1	27.55	0	0.00	27.70	1	3,661	0.03%
2024/01/10	1	27.90	0	0.00	27.55	1	3,679	0.03%
2024/01/09	1	28.60	0	0.00	28.25	1	3,649	0.03%
2024/01/08	0	28.70	0	28.35	28.30	0	3,595	0.00%
2024/01/05	5	29.47	4	29.40	29.50	1	3,473	0.03%
2024/01/04	4	29.41	7	29.41	29.50	-3	3,434	-0.09%
2024/01/03	10	29.07	9	28.94	29.05	1	3,426	0.03%
2024/01/02	26	29.22	26	28.93	28.95	0	3,347	0.00%
2023/12/29	5	28.35	1	27.95	28.30	4	3,246	0.12%
2023/12/28	0	0.00	1	27.90	27.85	-1	3,214	-0.03%
2023/12/26	0	0.00	0.3	27.45	27.55	-0.3	3,357	-0.01%
2023/12/22	0	0.00	1.1	27.59	27.55	-1.1	3,661	-0.03%
2023/12/21	0.1	27.40	1	27.50	27.15	-0.9	3,775	-0.02%
2023/12/20	1	27.45	2	27.45	27.45	-1	3,765	-0.03%
2023/12/19	0	27.50	0	0.00	27.65	0	3,746	0.00%
2023/12/18	0	28.31	0	0.00	28.25	0	3,701	0.00%
2023/12/15	0.1	28.70	0	0.00	28.55	0.1	3,681	0.00%
2023/12/14	1.2	29.58	1	29.75	29.05	0.2	3,614	0.00%
2023/12/13	24	30.06	49	29.60	29.45	-25	3,529	-0.71%
2023/12/12	35	30.45	26	30.69	30.25	9	3,370	0.27%
2023/12/11	22	29.09	30.9	28.90	29.50	-9	2,799	-0.32%
2023/12/08	6.7	27.24	20	27.41	27.90	-13.3	2,481	-0.54%
2023/12/07	9.2	27.29	5	27.50	26.95	4.2	2,266	0.19%
2023/12/04	0	0.00	22	25.88	25.80	-22	2,099	-1.05%
2023/11/30	0	0.00	86	25.41	25.50	-86	2,056	-4.18%
2023/11/29	2	25.68	1	25.55	25.50	1	2,052	0.05%
2023/11/27	0	0.00	1	25.15	24.85	-1	2,074	-0.05%
2023/11/22	1	24.80	3	24.83	24.80	-2	2,234	-0.09%
2023/11/20	0	24.80	4	24.65	24.70	-4	2,241	-0.18%
2023/11/14	2	24.25	0	0.00	24.05	2	2,262	0.09%
2023/11/13	5	24.26	0	0.00	24.30	5	2,268	0.22%
2023/11/09	1	24.55	0	0.00	24.80	1	2,287	0.04%
2023/11/07	1	24.75	0	0.00	24.60	1	2,332	0.04%
2023/11/06	0	0.00	1	24.80	24.85	-1	2,379	-0.04%
2023/11/03	1	24.65	0	0.00	24.55	1	2,416	0.04%
2023/11/02	0	0.00	1	24.60	24.45	-1	2,444	-0.04%
2023/10/27	0	0.00	1	24.65	24.70	-1	2,889	-0.03%
2023/10/23	1	23.95	1	24.30	24.00	0	3,433	0.00%
2023/10/20	1	23.95	0	0.00	23.90	1	3,630	0.03%
2023/10/19	0	0.00	2	24.45	24.25	-2	3,636	-0.05%
2023/10/13	0	0.00	0.1	25.60	25.45	-0.1	3,744	0.00%
2023/10/12	0.1	25.49	0	0.00	25.60	0.1	3,815	0.00%
2023/10/11	6	25.70	0	0.00	24.90	6	3,821	0.16%
2023/10/06	11	27.40	0	0.00	27.30	11	3,736	0.29%
2023/10/03	0	0.00	7	27.75	27.80	-7	3,831	-0.18%
2023/10/02	5	28.05	26.3	28.01	28.05	-21.3	3,804	-0.56%
2023/09/28	22.3	27.40	2	27.73	27.55	20.3	3,698	0.55%
2023/09/27	13	27.13	5	26.75	26.65	8	3,573	0.22%
2023/09/26	20	27.16	19	27.25	27.20	1	3,429	0.03%
2023/09/25	10	26.25	0	0.00	26.30	10	3,323	0.30%
2023/09/22	0	0.00	1	25.90	26.05	-1	3,325	-0.03%
2023/09/21	1	25.60	0	0.00	25.50	1	3,332	0.03%
2023/09/20	15	26.00	0	0.00	25.85	15	3,344	0.45%
2023/09/19	0	0.00	1	26.20	26.20	-1	3,376	-0.03%
2023/09/05	5	25.15	0	0.00	25.10	5	4,166	0.12%
2023/09/01	0	0.00	0	25.20	25.10	0	5,093	0.00%
2023/08/31	0	0.00	1	24.90	25.40	-1	5,132	-0.02%
2023/08/30	0	24.10	0	0.00	24.90	0	5,228	0.00%
2023/08/24	0	0.00	1	24.05	23.75	-1	5,191	-0.02%
2023/08/23	1	23.75	0	0.00	23.90	1	5,200	0.02%
2023/08/22	5	23.75	0	0.00	23.70	5	5,230	0.10%
2023/08/15	0	0.00	1	24.50	24.55	-1	5,310	-0.02%
2023/08/11	0	0.00	1	24.95	24.60	-1	5,550	-0.02%
2023/08/09	1	25.50	0	0.00	25.50	1	5,536	0.02%
2023/08/07	0	0.00	0	26.05	26.15	0	5,515	0.00%
2023/08/04	11	25.91	16	25.59	26.30	-5	5,511	-0.09%
2023/08/02	50	27.53	55	27.39	27.00	-5	5,454	-0.09%
2023/07/28	5	26.85	23.3	27.02	26.65	-18.3	5,229	-0.35%
2023/07/27	24.3	28.73	13	28.43	28.00	11.3	5,107	0.22%
2023/07/26	27	27.92	23	28.12	27.70	4	4,891	0.08%
2023/07/25	16	27.89	0	0.00	27.85	16	4,681	0.34%
2023/07/24	3	26.35	0	0.00	26.15	3	4,476	0.07%
2023/07/21	5	26.70	0	0.00	26.80	5	4,449	0.11%
2023/07/20	5	26.55	0	0.00	26.65	5	4,437	0.11%
2023/07/19	5	26.80	1	26.60	26.10	4	4,409	0.09%
2023/07/18	2	26.50	0	0.00	26.35	2	4,391	0.05%
2023/07/14	5	26.48	10	26.55	26.15	-5	4,241	-0.12%
2023/07/12	7	26.59	2	26.80	26.30	5	4,204	0.12%
2023/07/11	8	26.36	0	0.00	26.40	8	4,175	0.19%
2023/07/10	0	0.00	2	25.60	25.65	-2	4,145	-0.05%
2023/07/07	0	0.00	8	26.53	26.60	-8	4,132	-0.19%
2023/07/05	1	27.05	3	27.00	26.85	-2	4,089	-0.05%
2023/06/28	0	0.00	3	26.25	26.00	-3	4,003	-0.07%
2023/06/27	13	26.28	0	0.00	26.15	13	3,998	0.33%
2023/06/20	35	26.99	44	27.37	27.90	-9	3,842	-0.23%
2023/06/19	5	25.95	0	0.00	25.90	5	3,533	0.14%
2023/06/16	10	26.05	0	0.00	26.20	10	3,512	0.29%
2023/06/14	20	25.60	0	0.00	25.60	20	3,371	0.59%
2023/06/13	2	25.30	0	0.00	25.70	2	3,338	0.06%
2023/06/12	2	25.65	0	0.00	25.50	2	3,282	0.06%
2023/06/09	32	26.57	31	26.96	26.75	1	3,162	0.03%
2023/06/08	142	28.11	148	28.15	28.10	-6	2,968	-0.20%	大買/大賣/
2023/06/07	7	26.65	40	26.92	27.05	-33	2,338	-1.41%
2023/06/06	16	24.61	1	24.70	24.80	15	2,066	0.73%
2023/06/05	6	24.83	14	24.95	24.35	-8	2,015	-0.40%
2023/06/02	3	23.92	0	0.00	23.60	3	1,879	0.16%
2023/05/30	0	0.00	1	22.45	22.75	-1	1,734	-0.06%
2023/05/25	0	0.00	1	22.90	23.10	-1	1,679	-0.06%
2023/05/22	0	0.00	1	22.70	22.70	-1	1,628	-0.06%
2023/05/19	0	0.00	0.3	22.37	22.45	-0.3	1,592	-0.02%
2023/05/18	0.3	22.25	0	0.00	22.60	0.3	1,573	0.02%
2023/05/17	7	23.14	23	22.66	22.10	-16	1,527	-1.05%
2023/05/16	8	22.40	0	0.00	22.40	8	1,322	0.60%
2023/05/09	3	21.68	1	22.30	21.10	2	1,256	0.16%
2023/05/08	0	0.00	20	22.65	22.45	-20	1,192	-1.68%
2023/05/05	0	0.00	4	21.00	21.00	-4	1,113	-0.36%
2023/05/03	0	0.00	2	21.15	21.05	-2	1,177	-0.17%
2023/05/02	10	21.15	3	21.05	21.25	7	1,348	0.52%
2023/04/28	10	20.70	0	0.00	20.75	10	1,431	0.70%
2023/04/19	7	21.00	1	21.20	21.00	6	1,843	0.33%
2023/04/18	0	21.20	1	21.10	20.85	-1	1,826	-0.05%
2023/04/17	1	21.30	0	0.00	21.25	1	1,814	0.06%
2023/04/14	0	0.00	0.1	21.00	21.00	-0.1	1,806	0.00%
2023/04/13	2	21.15	0	0.00	20.70	2	1,789	0.11%
2023/04/12	2	21.00	1	21.05	21.25	1	1,750	0.06%
2023/04/11	0	0.00	1	20.70	20.60	-1	1,706	-0.06%
2023/03/29	3	19.70	0	0.00	19.60	3	1,606	0.19%
2023/03/27	2	19.55	7	19.64	19.55	-5	1,583	-0.32%
2023/03/17	5	18.19	0	0.00	18.30	5	1,576	0.32%
2023/03/15	0	0.00	1	18.30	18.25	-1	1,568	-0.06%
2023/03/14	0	0.00	3	18.12	18.15	-3	1,577	-0.19%
2023/03/10	0	0.00	60	18.50	18.50	-60	1,587	-3.78%
2023/03/09	0	0.00	7	19.20	19.10	-7	1,568	-0.45%
2023/02/20	0	19.35	0	0.00	19.30	0	1,546	0.00%
2023/02/17	0	0.00	2	19.15	19.20	-2	1,569	-0.13%
2023/02/16	2	19.00	0	0.00	19.05	2	1,606	0.12%
2023/02/14	0	0.00	3	18.93	18.85	-3	1,595	-0.19%
2023/02/08	1	19.45	4	19.40	19.35	-3	1,655	-0.18%
2023/02/06	0	19.30	0	0.00	19.15	0	1,691	0.00%
2023/02/01	4	20.23	1	19.95	19.95	3	1,639	0.18%
2023/01/31	15	20.47	22.1	20.40	20.10	-7.1	1,587	-0.45%
2023/01/30	39	19.48	37	19.56	20.10	2	1,420	0.14%
2023/01/17	1	18.21	1	18.35	18.30	0	1,329	0.00%
2023/01/16	30	18.18	23.4	18.18	18.25	6.6	1,328	0.50%
2023/01/13	20.5	19.14	20.1	19.20	18.70	0.4	1,292	0.03%
2023/01/12	10	19.30	15	19.29	19.10	-5	1,212	-0.41%
2023/01/11	2	17.80	3	17.87	17.80	-1	1,048	-0.09%
2023/01/10	16	17.99	20	17.84	17.70	-4	1,011	-0.40%
2023/01/09	0	16.95	0	0.00	16.95	0	934	0.00%
2022/12/27	0	0.00	0.1	16.30	16.40	-0.1	987	-0.01%
2022/12/02	1	16.65	0	0.00	16.85	1	1,269	0.08%
2022/11/28	0	0.00	1	15.90	15.80	-1	1,258	-0.08%
2022/11/21	0	0.00	1	16.00	15.80	-1	1,264	-0.08%
2022/11/18	1	15.95	0	0.00	15.75	1	1,266	0.08%
2022/11/17	0	0.00	3	16.17	16.05	-3	1,269	-0.24%
2022/11/16	0	0.00	1	16.15	16.15	-1	1,271	-0.08%
2022/11/11	0	0.00	61	16.11	16.00	-61	1,184	-5.15%
2022/11/09	1	15.95	0	0.00	16.10	1	1,181	0.08%
2022/11/08	6	15.79	6	15.80	15.90	0	1,191	0.00%
2022/11/03	3	15.15	1	14.95	15.00	2	1,120	0.18%
2022/10/31	0	0.00	1	14.65	14.55	-1	1,069	-0.09%
2022/10/26	2	14.33	0	0.00	14.30	2	1,090	0.18%
2022/09/29	0	0.00	3	14.30	14.35	-3	1,317	-0.23%
2022/09/28	0	0.00	0.5	14.00	14.05	-0.5	1,342	-0.04%
2022/09/22	0	0.00	1	16.60	16.15	-1	1,402	-0.07%
2022/09/21	9	16.78	13	16.76	16.70	-4	1,376	-0.29%
2022/09/20	10	16.27	4	16.34	16.50	6	1,256	0.48%
2022/09/06	0	16.00	0	0.00	15.90	0	1,319	0.00%
2022/09/05	4	16.25	0	0.00	16.15	4	1,328	0.30%
2022/09/02	2	16.55	0	0.00	16.40	2	1,345	0.15%
2022/08/30	4	16.90	0	0.00	17.00	4	1,369	0.29%
2022/08/29	12	16.85	3	16.93	16.80	9	1,375	0.65%
2022/08/25	5	17.34	0	0.00	17.35	5	1,405	0.36%
2022/08/23	1	17.25	0	0.00	17.20	1	1,414	0.07%
2022/08/19	3	17.60	0	0.00	17.70	3	1,435	0.21%
2022/08/15	10	17.20	0	0.00	17.30	10	1,459	0.69%
2022/08/12	10	16.90	0	0.00	17.05	10	1,452	0.69%
2022/08/11	0	16.95	0	0.00	16.75	0	1,450	0.00%
2022/08/10	0	0.00	15	16.64	16.55	-15	1,464	-1.02%
2022/08/08	1	16.55	0	0.00	16.65	1	1,503	0.07%
2022/08/03	1	16.50	0	0.00	16.40	1	1,666	0.06%
2022/08/01	2	17.25	0	0.00	17.35	2	1,911	0.10%
2022/07/28	2	17.15	2	17.20	17.15	0	1,982	0.00%
2022/07/27	2	17.20	2	17.15	17.20	0	1,998	0.00%
2022/07/20	1	17.20	0	0.00	17.20	1	2,215	0.05%
2022/07/13	2	16.15	0	0.00	16.20	2	2,360	0.08%
2022/07/12	5	15.84	10	15.90	15.80	-5	2,465	-0.20%
2022/07/11	6	16.85	5	16.50	16.45	1	2,483	0.04%
2022/07/08	2	17.38	1	17.25	17.10	1	2,494	0.04%
2022/07/07	2	20.35	0	0.00	20.90	2	2,410	0.08%
2022/07/06	1	20.70	0	0.00	20.40	1	2,365	0.04%
2022/07/05	0	0.00	5	21.00	20.90	-5	2,372	-0.21%
2022/07/04	0	0.00	1	20.50	20.55	-1	2,377	-0.04%
2022/07/01	2	20.79	0	0.00	20.15	2	2,445	0.08%
2022/06/28	2	22.75	0	0.00	22.45	2	2,593	0.08%
2022/06/17	3	23.30	0	0.00	23.15	3	3,203	0.09%
2022/06/14	2	23.48	1	23.85	23.80	1	3,277	0.03%
2022/06/13	3	23.65	15	23.77	23.75	-12	3,290	-0.36%
2022/06/10	3	24.60	3	24.63	24.60	0	3,292	0.00%
2022/06/08	1	24.55	2	24.65	24.60	-1	3,321	-0.03%
2022/06/07	1	24.65	0	0.00	24.75	1	3,331	0.03%
2022/06/06	1	24.80	0	0.00	24.70	1	3,348	0.03%
2022/06/02	0	0.00	2	25.20	25.15	-2	3,399	-0.06%
2022/06/01	1	24.95	0	0.00	24.90	1	3,458	0.03%
2022/05/30	7	24.60	1	24.55	24.55	6	3,574	0.17%
2022/05/25	1	23.90	0	0.00	24.10	1	3,652	0.03%
2022/05/24	0	0.00	4	23.95	23.80	-4	3,685	-0.11%
2022/05/20	11	23.95	0	0.00	23.95	11	3,725	0.30%
2022/05/19	2	23.15	0	0.00	23.70	2	3,731	0.05%
2022/05/18	13	23.65	0	0.00	23.70	13	3,721	0.35%
2022/05/12	2	23.05	0	0.00	22.75	2	3,724	0.05%
2022/05/11	15	23.51	10	23.18	23.20	5	3,728	0.13%
2022/05/10	28	24.14	3	24.60	24.40	25	3,647	0.69%
2022/05/09	2	26.70	0	0.00	26.50	2	3,494	0.06%
2022/05/05	1	29.95	0	0.00	29.80	1	3,401	0.03%
2022/05/03	0	0.00	1	30.00	29.90	-1	3,361	-0.03%
2022/04/29	20	30.09	0	0.00	30.50	20	3,303	0.61%
2022/04/27	5	28.50	0	0.00	28.85	5	3,243	0.15%
2022/04/22	0	0.00	0	29.60	30.80	0	3,115	0.00%
2022/04/21	10	29.95	0.2	29.45	29.60	9.8	3,059	0.32%
2022/04/20	8	28.91	1	29.30	29.30	7	3,060	0.23%
2022/04/19	0	0.00	24	29.05	29.15	-24	3,056	-0.79%
2022/04/18	10	30.08	0.2	29.45	29.15	9.8	3,071	0.32%
2022/04/14	0	0.00	4	30.70	30.80	-4	2,921	-0.14%
2022/04/13	0	0.00	2	30.75	30.60	-2	2,875	-0.07%
2022/04/11	0	0.00	1	30.00	30.10	-1	2,849	-0.04%
2022/04/08	0	0.00	9	30.52	30.65	-9	2,817	-0.32%
2022/04/07	11	30.44	2	30.20	29.90	9	2,791	0.32%
2022/04/06	1	31.90	0	0.00	31.85	1	2,718	0.04%
2022/04/01	1	31.90	6	31.51	31.90	-5	2,708	-0.18%
2022/03/31	3.2	32.78	18	32.07	32.15	-14.9	2,702	-0.55%
2022/03/29	11	31.52	3	31.50	31.80	8	2,693	0.30%
2022/03/28	23	30.77	2	30.80	31.30	21	2,592	0.81%
2022/03/25	3	30.15	69	30.27	30.20	-66	2,442	-2.70%
2022/03/24	4	28.94	2	29.20	28.95	2	2,341	0.09%
2022/03/22	0	0.00	1	28.35	28.45	-1	2,329	-0.04%
2022/03/21	2	28.30	0	0.00	28.30	2	2,321	0.09%
2022/03/15	2	26.75	0	0.00	26.50	2	2,259	0.09%
2022/03/14	0	0.00	0.8	27.05	27.05	-0.8	2,257	-0.04%
2022/03/08	10	27.80	0	0.00	27.30	10	2,259	0.44%
2022/03/07	0	0.00	58	28.47	28.65	-58	2,204	-2.63%
2022/03/04	2.2	28.91	0	0.00	28.70	2.2	2,132	0.10%
2022/03/03	39	28.56	7	28.49	28.80	32	2,096	1.53%
2022/03/02	1	28.05	20	28.20	28.10	-19	2,061	-0.92%
2022/03/01	5	27.60	1	27.50	27.65	4	2,017	0.20%
2022/02/25	1	27.25	1	27.20	27.30	0	1,993	0.00%
2022/02/24	2	26.78	3	26.97	26.70	-1	1,977	-0.05%
2022/02/23	1	27.20	0	0.00	27.25	1	1,984	0.05%
2022/02/22	2	27.08	2	27.00	27.20	0	1,984	0.00%
2022/02/18	1	26.80	1	26.90	26.90	0	1,959	0.00%
2022/02/17	0	0.00	1	27.05	26.85	-1	1,980	-0.05%
2022/02/16	1	26.85	0	0.00	26.75	1	1,973	0.05%
2022/02/15	1	26.75	0	0.00	26.65	1	1,992	0.05%
2022/02/14	3	26.62	1	26.60	26.65	2	2,012	0.10%
2022/02/11	2	26.43	11	26.32	26.40	-9	2,021	-0.45%
2022/02/08	0	0.00	3	25.60	25.90	-3	2,071	-0.14%
2022/01/24	5	23.55	0	0.00	23.95	5	2,305	0.22%
2022/01/21	3	24.30	2	24.70	24.10	1	2,386	0.04%
2022/01/19	2	24.85	0	0.00	24.75	2	2,429	0.08%
2022/01/18	2	25.20	2	25.30	25.10	0	2,447	0.00%
2022/01/17	0	0.00	2	24.90	25.25	-2	2,475	-0.08%
2022/01/14	6	24.67	2	24.90	24.70	4	2,502	0.16%
2022/01/13	6	25.13	1	25.25	25.00	5	2,656	0.19%
2022/01/12	4	25.15	0	0.00	25.05	4	2,814	0.14%
2022/01/11	1	25.75	1	25.60	25.55	0	2,829	0.00%
2022/01/05	2	26.35	0	0.00	26.20	2	2,919	0.07%
2022/01/04	3	26.47	0	0.00	26.40	3	2,925	0.10%
2022/01/03	6	26.74	15	26.65	26.70	-9	2,947	-0.31%
2021/12/29	4	26.75	0	0.00	27.10	4	2,983	0.13%
2021/12/28	3	26.50	0	0.00	26.45	3	3,010	0.10%
2021/12/27	4	26.88	9	26.98	26.65	-5	3,051	-0.16%
2021/12/24	1	27.30	8	27.47	27.30	-7	3,131	-0.22%
2021/12/23	2	27.33	1	27.20	27.65	1	3,073	0.03%
2021/12/22	7	27.31	1	26.75	26.65	6	3,105	0.19%
2021/12/21	10	27.12	0	0.00	27.10	10	3,085	0.32%
2021/12/20	0	0.00	21	27.66	27.30	-21	3,085	-0.68%
2021/12/16	5	26.50	1	26.50	26.75	4	2,936	0.14%
2021/12/13	0	0.00	2	26.38	26.60	-2	2,900	-0.07%
2021/12/09	5	25.85	0	0.00	26.05	5	2,930	0.17%
2021/12/08	4	26.00	0	0.00	26.15	4	2,994	0.13%
2021/12/07	3	26.15	43	26.20	26.05	-40	2,992	-1.34%
2021/12/06	0	0.00	2	25.20	25.10	-2	2,925	-0.07%
2021/12/01	0	0.00	10	25.19	25.20	-10	2,916	-0.34%
2021/11/30	2	25.30	20	25.33	25.30	-18	2,923	-0.62%
2021/11/25	4	25.30	0	0.00	25.25	4	2,870	0.14%
2021/11/23	1	25.15	0	0.00	25.15	1	2,871	0.03%
2021/11/17	1	26.15	0	0.00	26.15	1	2,792	0.04%
2021/11/11	4	26.50	2	26.20	26.30	2	2,745	0.07%
2021/11/05	1	26.65	0	0.00	26.70	1	2,648	0.04%
2021/11/03	20	27.10	23	27.19	27.40	-3	2,587	-0.12%
2021/11/02	1	26.10	0	0.00	26.05	1	2,466	0.04%
2021/11/01	0	0.00	1	26.15	26.15	-1	2,428	-0.04%
2021/10/29	0	0.00	2	26.28	26.45	-2	2,376	-0.08%
2021/10/28	0	0.00	11	25.99	25.90	-11	2,332	-0.47%
2021/10/22	0	0.00	1	25.70	25.40	-1	2,274	-0.04%
2021/10/21	2	25.50	19	26.09	25.80	-17	2,263	-0.75%
2021/10/20	19	25.88	1	25.35	24.80	18	2,111	0.85%
2021/10/19	11	24.45	0	0.00	24.60	11	1,942	0.57%
2021/10/18	1	24.15	1	25.20	25.25	0	1,933	0.00%
2021/10/15	5	24.20	9	24.47	24.10	-4	1,899	-0.21%
2021/10/14	14	23.80	3	23.65	23.80	11	1,877	0.59%
2021/10/13	5	23.40	0	0.00	22.85	5	1,888	0.26%
2021/10/08	11	22.77	0	0.00	22.65	11	1,891	0.58%
2021/10/06	25	23.28	0	0.00	23.05	25	1,941	1.29%
2021/10/05	9	23.67	1	23.15	24.00	8	1,932	0.41%
2021/10/04	11	24.69	0	0.00	24.40	11	1,906	0.58%
2021/10/01	1	26.40	3	26.35	25.50	-2	1,866	-0.11%
2021/09/30	3	25.92	10.1	26.00	26.20	-7.1	1,781	-0.40%
2021/09/29	4	25.03	17	25.32	25.00	-13	1,680	-0.77%
2021/09/28	0	0.00	0.2	24.30	24.30	-0.2	1,680	-0.01%
2021/09/27	16	24.14	0	0.00	24.55	16	1,734	0.92%
2021/09/23	4	23.15	0	0.00	23.10	4	1,983	0.20%
2021/09/22	3	23.30	0	0.00	23.00	3	2,373	0.13%
2021/09/16	20	23.79	0	0.00	23.75	20	2,506	0.80%
2021/09/08	0	0.00	2	23.30	23.20	-2	2,988	-0.07%
2021/09/06	18	23.57	0	0.00	23.20	18	3,591	0.50%
2021/08/27	0	0.00	3	23.35	23.35	-3	3,806	-0.08%
2021/08/24	0.2	22.75	0	0.00	22.80	0.2	3,906	0.01%
2021/08/20	15	21.30	0	0.00	21.35	15	4,065	0.37%
2021/08/19	20	22.03	0	0.00	21.50	20	4,094	0.49%
2021/08/17	0	0.00	77	21.68	21.55	-77	4,148	-1.86%
2021/08/16	3	22.15	0	0.00	22.15	3	4,159	0.07%
2021/08/13	40	23.36	0	0.00	23.00	40	4,165	0.96%
2021/08/06	3	24.00	0	0.00	24.00	3	4,581	0.07%
2021/08/05	1	24.15	0	0.00	23.90	1	4,778	0.02%
2021/08/03	0	0.00	16	24.30	24.25	-16	5,062	-0.32%
2021/07/29	2	23.15	1	23.40	23.40	1	5,589	0.02%
2021/07/26	0	0.00	1	24.00	23.65	-1	6,241	-0.02%
2021/07/21	1	22.90	0	0.00	22.90	1	7,316	0.01%
2021/07/15	0.1	24.40	0	0.00	24.70	0.1	8,131	0.00%
2021/07/14	0	0.00	5	23.95	23.80	-5	8,382	-0.06%
2021/07/09	1	25.00	2	24.80	24.95	-1	8,792	-0.01%
2021/07/08	0	0.00	1	25.50	25.25	-1	8,905	-0.01%
2021/07/05	1	27.05	0	0.00	27.20	1	9,117	0.01%
2021/07/02	12	26.85	12	26.83	26.60	0	9,151	0.00%
2021/06/30	6	27.70	17	27.37	27.55	-11	9,152	-0.12%
2021/06/29	20	26.50	10	27.34	27.80	10	9,092	0.11%
2021/06/28	6	26.21	6	26.04	26.20	0	8,919	0.00%
2021/06/25	1	25.30	0	0.00	25.30	1	9,037	0.01%
2021/06/24	0	0.00	3	25.70	25.60	-3	9,210	-0.03%
2021/06/22	3	25.35	3	25.00	24.80	0	9,282	0.00%
2021/06/21	3	24.80	3	24.63	24.40	0	9,268	0.00%
2021/06/18	1	26.45	0	0.00	26.15	1	9,191	0.01%
2021/06/17	12	26.83	0.2	27.05	26.75	11.8	9,096	0.13%
2021/06/16	20	27.63	18	27.23	27.10	2	8,966	0.02%
2021/06/15	5	28.40	1	29.00	29.00	4	8,732	0.05%
2021/06/10	1	25.50	1	26.10	25.70	0	8,443	0.00%
2021/06/09	0	0.00	21	26.46	26.50	-21	8,440	-0.25%
2021/06/08	5	27.14	0	27.55	27.20	5	8,466	0.06%
2021/06/07	0	26.90	0	0.00	27.25	0	8,481	0.00%
2021/06/04	27	26.76	1	26.75	26.65	26	8,456	0.31%
2021/06/03	20	26.40	38	26.55	26.85	-18	8,468	-0.21%
2021/06/02	5	26.11	1	26.35	26.15	4	8,487	0.05%
2021/05/31	12	25.74	4	26.21	25.55	8	8,615	0.09%
2021/05/28	3	25.08	0	0.00	24.85	3	8,614	0.03%
2021/05/27	0	0.00	1	24.55	24.00	-1	8,786	-0.01%
2021/05/26	1	24.00	0	0.00	24.15	1	9,239	0.01%
2021/05/25	1	24.10	0	0.00	23.75	1	9,520	0.01%
2021/05/19	5	22.96	13	23.23	23.50	-8	9,769	-0.08%
2021/05/17	1	21.75	15	20.96	20.40	-14	9,718	-0.14%
2021/05/14	13	22.92	2	22.53	22.65	11	9,653	0.11%
2021/05/13	22	22.05	45	22.39	22.30	-23	9,564	-0.24%
2021/05/12	11	25.04	2	24.68	24.40	9	9,371	0.10%
2021/05/11	27	27.15	23	27.75	27.10	4	9,253	0.04%
2021/05/10	6	29.05	0	0.00	28.95	6	9,095	0.07%
2021/05/07	11	29.29	9	28.98	29.00	2	8,997	0.02%
2021/05/06	6	29.84	0	0.00	29.90	6	8,849	0.07%
2021/05/05	47	29.80	41	30.23	30.35	6	8,569	0.07%
2021/05/04	10	28.35	12.1	28.66	28.50	-2.1	8,340	-0.02%
2021/05/03	5	32.37	0	0.00	31.45	5	8,154	0.06%
2021/04/29	9	31.99	30.1	31.42	32.35	-21.1	8,008	-0.26%
2021/04/28	34	32.79	34	33.26	32.25	0	7,758	0.00%
2021/04/27	6	31.36	18	30.79	31.35	-12	7,284	-0.16%
2021/04/26	29	29.80	7	29.39	29.80	22	6,954	0.32%
2021/04/23	13	28.79	14	28.56	28.50	-1	6,768	-0.01%
2021/04/22	107	29.92	50	30.32	29.20	57	6,621	0.86%	大買/
2021/04/21	9	28.77	10	28.13	29.05	-1	6,239	-0.02%
2021/04/20	7	28.27	6.1	28.44	28.45	0.9	6,136	0.01%
2021/04/19	16	28.80	16	29.12	29.10	0	5,928	0.00%
2021/04/16	6	26.30	8	26.40	26.55	-2	5,900	-0.03%
2021/04/15	8	25.49	3	25.80	25.75	5	5,781	0.09%
2021/04/14	5	24.60	7	24.84	24.65	-2	5,703	-0.04%
2021/04/13	6	25.13	10	24.97	24.40	-4	5,646	-0.07%
2021/04/12	3.2	25.62	1	25.30	26.00	2.2	5,525	0.04%
2021/04/09	6	24.93	5	24.99	24.65	1	5,461	0.02%
2021/04/08	0.2	24.85	0	0.00	24.85	0.2	5,396	0.00%
2021/04/07	2	23.98	0	0.00	23.95	2	5,309	0.04%
2021/04/06	7	24.67	4	24.45	24.05	3	5,288	0.06%
2021/04/01	5	24.13	5	23.96	23.85	0	5,239	0.00%
2021/03/31	3	24.53	3	24.35	24.35	0	5,257	0.00%
2021/03/30	46.7	23.05	53	23.48	23.40	-6.3	5,095	-0.12%
2021/03/29	61.3	23.19	37	23.15	23.50	24.3	4,944	0.49%
2021/03/26	5	21.40	0	0.00	21.60	5	4,992	0.10%
2021/03/25	45	22.14	40	22.35	21.35	5	5,302	0.09%
2021/03/24	5	21.45	22	21.06	21.45	-17	5,198	-0.33%
2021/03/23	5	21.00	0	0.00	21.05	5	5,161	0.10%
2021/03/22	7	21.87	0	0.00	21.55	7	5,142	0.14%
2021/03/19	0	0.00	6	21.33	21.50	-6	5,112	-0.12%
2021/03/17	0	0.00	1	21.25	21.15	-1	5,126	-0.02%
2021/03/16	8	21.63	0	0.00	21.50	8	5,144	0.16%
2021/03/15	10	21.75	2	21.85	21.70	8	5,186	0.15%
2021/03/12	5	21.45	6	21.58	21.65	-1	5,385	-0.02%
2021/03/11	3	21.48	1	21.30	21.35	2	5,394	0.04%
2021/03/10	8	21.62	22	21.78	21.55	-14	5,421	-0.26%
2021/03/09	0	0.00	110	21.55	21.55	-110	5,444	-2.02%	大賣/鉅額交易
2021/03/05	12	21.51	1	21.55	21.45	11	5,478	0.20%
2021/03/04	7	22.01	5	21.81	21.70	2	5,530	0.04%
2021/03/03	113	21.40	5	21.65	21.45	108	5,608	1.93%	大買/鉅額交易
2021/03/02	16	22.26	22	22.37	21.30	-6	5,785	-0.10%
2021/02/26	40	22.09	11.5	22.19	21.85	28.5	5,752	0.50%
2021/02/25	6	21.00	35	21.51	21.80	-29	5,385	-0.54%
2021/02/24	1	19.80	3	19.90	19.85	-2	5,295	-0.04%
2021/02/23	20	19.64	1	19.25	19.60	19	5,245	0.36%
2021/02/22	12	19.16	0	0.00	19.35	12	5,155	0.23%
2021/02/19	3	18.40	0	0.00	18.60	3	5,124	0.06%
2021/02/18	4	17.76	0	0.00	17.95	4	5,179	0.08%
2021/02/17	2	17.70	0	0.00	17.80	2	5,167	0.04%
2021/02/05	4	16.66	0	0.00	16.80	4	5,140	0.08%
2021/02/04	1	16.50	0	0.00	16.50	1	5,121	0.02%
2021/01/22	10	15.63	0	0.00	15.70	10	5,671	0.18%
2021/01/12	0	0.00	10	16.55	16.55	-10	5,630	-0.18%
2021/01/06	0	0.00	1	17.55	16.95	-1	5,376	-0.02%
2021/01/04	0	0.00	105	17.75	17.60	-105	5,530	-1.90%	大賣/鉅額交易
2020/12/31	0	0.00	5	17.95	18.05	-5	5,509	-0.09%
2020/12/25	1	19.25	5	19.00	18.60	-4	5,484	-0.07%
2020/12/24	4	18.35	0	0.00	18.35	4	5,368	0.07%
2020/12/22	3	19.68	7	19.14	18.05	-4	5,307	-0.08%
2020/12/21	118	19.61	4	19.83	19.85	114	5,131	2.22%	大買/鉅額交易
2020/12/18	0	0.00	2	17.98	18.40	-2	4,845	-0.04%
2020/12/16	0	0.00	1	17.90	17.85	-1	4,871	-0.02%
2020/12/09	0	0.00	3	18.25	18.20	-3	4,915	-0.06%
2020/12/08	43	18.99	50	18.70	18.50	-7	5,112	-0.14%
2020/12/03	0	0.00	25	17.84	17.80	-25	5,504	-0.45%
2020/12/02	1	17.85	0	0.00	17.90	1	5,786	0.02%
2020/11/30	2	17.75	0	0.00	17.85	2	5,822	0.03%
2020/11/27	0	0.00	100	18.00	18.15	-100	5,719	-1.75%
2020/11/26	66	17.64	3	17.53	17.75	63	5,588	1.13%
2020/11/25	86	16.93	81	16.73	16.70	5	5,370	0.09%
2020/11/24	61	16.23	65	16.05	16.50	-4	5,153	-0.08%
2020/11/23	3	15.73	59	16.18	15.75	-56	5,057	-1.11%
2020/11/20	10	15.25	1	15.35	15.20	9	4,859	0.19%
2020/11/19	125	15.57	2	15.58	15.55	123	4,802	2.56%	大買/鉅額交易
2020/11/18	3	15.77	20	16.03	15.60	-17	4,769	-0.36%
2020/11/17	20	15.95	0	0.00	15.95	20	4,706	0.42%
2020/11/13	0	0.00	6	15.24	15.35	-6	4,660	-0.13%
2020/11/03	3	15.10	0	0.00	15.05	3	4,344	0.07%
2020/11/02	1	14.85	0	0.00	14.95	1	4,323	0.02%
2020/10/30	2	15.70	11	15.61	15.05	-9	4,272	-0.21%
2020/10/29	3	14.93	0	0.00	15.00	3	3,955	0.08%
2020/10/28	0	14.90	0	0.00	15.10	0	3,944	0.00%
2020/10/27	2	14.85	0	0.00	14.95	2	3,886	0.05%
2020/10/23	3	14.93	0	0.00	14.85	3	3,844	0.08%
2020/10/22	1	15.00	0	0.00	14.95	1	3,843	0.03%
2020/10/16	1	14.80	0	0.00	14.65	1	3,755	0.03%
2020/10/15	1	15.05	0	0.00	14.70	1	3,726	0.03%
2020/10/13	3	15.15	0	0.00	14.85	3	3,651	0.08%
2020/10/07	3	14.68	0	0.00	14.65	3	3,453	0.09%
2020/09/18	3	15.10	2	15.00	15.05	1	3,079	0.03%
2020/09/17	0	0.00	8	14.95	14.90	-8	3,043	-0.26%
2020/09/16	0	0.00	7	14.92	14.90	-7	3,003	-0.23%
2020/09/15	3	15.03	0	0.00	15.00	3	2,968	0.10%
2020/09/14	0	0.00	1	14.95	15.10	-1	2,907	-0.03%
2020/09/11	2	16.13	13	16.22	15.20	-11	2,834	-0.39%
2020/09/10	0	0.00	5	15.58	15.85	-5	2,568	-0.19%
2020/09/09	17	15.69	7	15.54	15.60	10	2,419	0.41%
2020/09/08	1	15.15	9	14.99	15.05	-8	2,123	-0.38%
2020/09/07	2	15.10	8	15.05	15.10	-6	1,790	-0.34%
2020/09/04	2	13.83	4	14.00	13.75	-2	1,452	-0.14%
2020/09/01	2	13.35	4	13.35	13.35	-2	1,218	-0.16%
2020/08/31	0	0.00	9	12.91	12.80	-9	1,152	-0.78%
2020/08/28	1	12.25	1	12.40	12.45	0	1,095	0.00%
2020/08/27	0	0.00	7	12.50	12.40	-7	1,088	-0.64%
2020/08/26	1	12.40	1	12.40	12.45	0	1,061	0.00%
2020/08/19	1	12.70	1	12.85	12.50	0	949	0.00%
2020/08/10	0	0.00	2	12.10	12.20	-2	694	-0.29%
2020/07/28	0	0.00	20	11.20	10.90	-20	669	-2.99%
2020/07/21	0	0.00	40	11.58	11.60	-40	648	-6.17%
2020/07/20	0	0.00	20	11.55	11.55	-20	641	-3.12%
2020/07/15	0	0.00	2	12.00	11.80	-2	619	-0.32%
2020/07/13	0	0.00	0	11.30	11.35	0	545	0.00%
2020/06/22	20	10.80	0	0.00	10.80	20	422	4.74%
2020/06/17	20	10.70	0	0.00	10.75	20	409	4.89%
2020/06/11	40	10.60	0	0.00	10.40	40	409	9.76%
2019/09/17	2	11.45	2	11.55	11.45	0	687	0.00%
2019/09/03	0	0.00	5	11.30	11.35	-5	377	-1.32%
2019/04/22	0	0.00	1	9.82	9.80	-1	123	-0.81%
2019/04/16	0	0.00	5	9.72	9.79	-5	124	-4.01%
2019/03/05	2	9.99	0	0.00	9.98	2	115	1.73%
2019/02/26	0	0.00	10	9.98	9.99	-10	125	-7.97%
2019/02/25	10	9.91	0	0.00	9.93	10	123	8.10%
2018/12/10	5	9.60	0	0.00	9.61	5	157	3.18%
2018/10/08	2	9.93	0	0.00	9.96	2	163	1.22%
2018/08/15	0	0.00	8	10.25	10.30	-8	284	-2.81%
2018/08/06	3	10.45	0	0.00	10.55	3	303	0.99%
2018/07/26	1	10.60	1	10.55	10.55	0	354	0.00%
2018/05/03	5	11.32	0	0.00	11.30	5	1,258	0.40%
2018/04/27	0	0.00	1	11.50	11.45	-1	1,277	-0.08%
2018/04/24	5	11.70	0	0.00	11.65	5	1,353	0.37%
2018/04/17	0	0.00	1	11.95	11.80	-1	2,004	-0.05%
2018/04/12	3	12.00	0	0.00	12.00	3	2,169	0.14%
2018/04/11	0	0.00	2	12.20	12.30	-2	2,203	-0.09%
2018/04/10	4	13.18	5	14.19	12.40	-1	2,235	-0.04%
2018/04/09	3	13.35	10	13.13	13.45	-7	2,145	-0.33%
2018/04/03	0	0.00	20	12.25	12.25	-20	2,021	-0.99%
2018/04/02	20	12.25	18	12.54	12.35	2	2,081	0.10%
2018/03/29	0	0.00	8	11.45	11.50	-8	1,967	-0.41%
2018/03/13	0	0.00	1	11.55	11.50	-1	2,002	-0.05%
2018/03/12	0	0.00	2	11.48	11.55	-2	2,004	-0.10%
2018/02/26	0	0.00	2	11.53	11.65	-2	2,175	-0.09%
2018/01/24	18	11.80	0	0.00	11.80	18	2,029	0.89%
2018/01/19	2	11.83	0	0.00	11.75	2	1,993	0.10%
2018/01/18	2	12.10	0	0.00	11.85	2	1,985	0.10%
2018/01/15	2	12.68	0	0.00	12.75	2	1,526	0.13%
2018/01/12	1	12.30	0	0.00	12.50	1	1,459	0.07%
2018/01/11	6	12.23	6	12.37	12.20	0	1,419	0.00%
2018/01/04	0	0.00	1	11.75	11.70	-1	1,010	-0.10%
2018/01/03	1	11.75	8	11.70	11.70	-7	950	-0.74%