大山 (1615)-永豐金-永康券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
71.0
漲跌
▲1.7
漲幅
+2.45%
成交量
1,218張
產業
上市電器電纜類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	71.80	69.60	-3	1,946	-0.15%
2024/06/11	4	71.48	0	0.00	69.00	4	2,011	0.20%
2024/06/07	3	73.80	2	74.70	75.50	1	1,971	0.05%
2024/06/05	0	0.00	0.1	70.90	70.70	-0.1	1,939	-0.01%
2024/05/31	1	71.70	3	70.30	70.70	-2	1,925	-0.10%
2024/05/22	1	68.60	3	68.73	69.00	-2	1,874	-0.11%
2024/05/21	2	69.60	2	68.40	68.30	0	1,866	0.00%
2024/05/20	9	69.84	7	70.19	69.20	2	1,854	0.11%
2024/05/14	1	66.20	0	0.00	66.10	1	1,794	0.06%
2024/05/10	9	68.04	9.3	67.91	68.80	-0.3	1,754	-0.01%
2024/05/09	87.3	71.76	84	72.44	69.90	3.3	1,710	0.19%
2024/05/08	10	70.05	11	71.06	71.90	-1	1,483	-0.07%
2024/05/07	0	0.00	1	65.40	65.40	-1	1,318	-0.08%
2024/05/03	0	0.00	0.1	58.70	58.50	-0.1	1,291	-0.01%
2024/04/30	1	58.00	0	0.00	58.00	1	1,304	0.08%
2024/04/26	0.1	60.50	0	0.00	60.20	0.1	1,286	0.01%
2024/04/22	17	62.58	18.3	60.86	60.40	-1.3	1,241	-0.11%
2024/04/19	24.3	64.29	25.1	65.59	64.00	-0.8	1,192	-0.07%
2024/04/18	17.2	67.18	15	67.23	68.30	2.2	1,056	0.21%
2024/04/17	5	61.78	6	62.95	62.90	-1	854	-0.12%
2024/04/15	1	62.00	2.5	60.96	60.40	-1.5	775	-0.19%
2024/04/12	2	60.60	8	61.08	60.60	-6	755	-0.79%
2024/04/11	1	58.90	1	59.60	58.80	0	740	0.00%
2024/04/10	1	58.70	2	59.80	60.40	-1	733	-0.14%
2024/04/09	5	59.86	1	59.20	59.50	4	727	0.55%
2024/04/03	0	0.00	3	57.70	57.30	-3	712	-0.42%
2024/04/02	1	57.10	0	0.00	57.10	1	712	0.14%
2024/03/29	0	0.00	22	56.88	57.50	-22	708	-3.10%
2024/03/28	0	0.00	22	58.10	57.60	-22	703	-3.13%
2024/03/27	0	0.00	14	58.50	58.40	-14	696	-2.01%
2024/03/26	3	61.00	20	59.26	58.70	-17	686	-2.48%
2024/03/25	2	58.80	0	0.00	58.50	2	641	0.31%
2024/03/20	4	55.83	1	55.90	55.30	3	596	0.50%
2024/03/19	2	54.50	2	54.90	55.00	0	600	0.00%
2024/03/18	6	53.67	4.8	54.02	54.10	1.2	655	0.18%
2024/03/15	4.8	59.93	4	57.10	55.70	0.8	673	0.12%
2024/03/14	1	58.70	4	59.43	59.60	-3	559	-0.54%
2024/03/13	0	0.00	2	53.95	54.20	-2	479	-0.42%
2024/03/12	0	0.00	1	52.20	53.30	-1	466	-0.21%
2024/03/11	0	0.00	1	50.00	50.30	-1	446	-0.22%
2024/03/08	0	0.00	10	48.60	47.75	-10	435	-2.30%
2024/03/06	12	50.66	0	0.00	49.95	12	424	2.83%
2024/02/29	4	49.15	0	0.00	49.70	4	408	0.98%
2024/02/16	2	47.75	0	0.00	47.30	2	381	0.52%
2024/02/02	8	50.10	0	0.00	49.20	8	362	2.21%
2024/01/31	2	49.40	0	0.00	48.80	2	350	0.57%
2024/01/30	5	48.78	1	49.85	48.80	4	343	1.16%
2024/01/26	1	47.70	1	47.20	46.00	0	324	0.00%
2024/01/25	1	49.50	1	49.55	49.35	0	312	0.00%
2024/01/24	5	45.90	0	0.00	46.70	5	291	1.71%
2024/01/10	1	44.05	0	0.00	43.90	1	265	0.38%
2024/01/05	0	0.00	1	45.50	45.60	-1	256	-0.39%
2024/01/03	4	44.90	0	0.00	44.60	4	248	1.61%
2024/01/02	1	44.60	0	0.00	44.55	1	244	0.41%
2023/12/28	2	43.65	0	0.00	43.70	2	238	0.84%
2023/12/27	1	43.55	0	0.00	43.60	1	234	0.43%
2023/12/26	1	43.40	0	0.00	43.70	1	234	0.43%
2023/12/25	1	43.70	0	0.00	42.80	1	232	0.43%
2023/12/20	1	43.40	0	0.00	43.00	1	229	0.44%
2023/12/19	2	43.08	0	0.00	42.75	2	227	0.88%
2023/12/18	1	42.90	0	0.00	42.85	1	224	0.45%
2023/12/15	2	42.80	1	42.75	42.75	1	214	0.47%
2023/12/14	5	44.89	1	44.10	44.25	4	201	1.98%
2023/12/13	7	45.91	1	45.80	44.65	6	187	3.20%
2023/12/11	10	41.63	0	0.00	41.80	10	72	13.81%
2023/12/08	5	39.50	0	0.00	39.65	5	60	8.30%
2023/12/07	5	39.10	0	0.00	39.25	5	61	8.19%
2023/12/06	3	38.70	0	0.00	38.80	3	59	5.02%
2023/12/05	3	38.70	0	0.00	38.70	3	59	5.06%
2023/12/04	4	38.60	0	0.00	38.65	4	59	6.72%
2023/10/02	1	38.55	1	38.70	38.60	0	194	0.00%
2023/08/08	0	0.00	1	39.70	40.25	-1	191	-0.52%
2023/08/07	1	40.15	0	0.00	40.20	1	191	0.52%
2023/08/02	1	43.85	1.3	43.92	44.00	-0.3	152	-0.17%
2023/03/28	0	0.00	1	34.00	34.05	-1	81	-1.23%
2023/01/11	0	0.00	7.4	28.90	29.15	-7.4	32	-22.79%
2023/01/10	0	0.00	7	28.34	28.50	-7	30	-23.18%
2023/01/09	0	0.00	31	28.30	28.45	-31	29	-104.97%
2023/01/06	0	0.00	5	28.39	28.60	-5	28	-17.82%
2022/12/07	0.3	28.59	0	0.00	28.70	0.3	31	0.97%
2022/11/14	0	0.00	3	28.25	28.60	-3	34	-8.76%
2022/11/11	0	0.00	2	28.25	28.15	-2	33	-6.01%
2022/11/07	5	27.85	0	0.00	27.85	5	34	14.37%
2022/09/28	1	28.70	0	0.00	27.25	1	52	1.89%
2022/07/28	1	31.60	0	0.00	31.65	1	64	1.56%
2022/07/14	1	31.85	0	0.00	32.05	1	63	1.57%
2022/07/13	0	0.00	2.2	32.01	32.10	-2.2	62	-3.58%
2022/07/12	1	32.45	0	0.00	31.95	1	63	1.57%
2022/07/11	1	32.40	0	0.00	32.75	1	64	1.56%
2022/07/07	2	32.30	0	0.00	32.15	2	71	2.80%
2022/07/06	2	32.10	0	0.00	32.00	2	72	2.75%
2022/07/05	2	32.00	0	0.00	32.05	2	73	2.73%
2022/06/16	0	0.00	1	33.70	33.80	-1	79	-1.26%
2022/06/06	3	34.13	0	0.00	34.10	3	88	3.37%
2022/05/20	1	33.00	0	0.00	33.30	1	130	0.76%
2022/05/19	2	33.00	0	0.00	33.10	2	131	1.52%
2022/04/28	5	33.75	0	0.00	33.90	5	122	4.09%
2022/04/11	0	0.00	1.1	33.96	34.10	-1.1	108	-1.03%
2022/04/08	3	33.75	0	0.00	33.65	3	107	2.80%
2022/03/14	1	32.60	0	0.00	32.60	1	91	1.09%
2022/03/11	1	32.35	0	0.00	32.45	1	90	1.10%
2022/03/10	2	32.50	0	0.00	32.45	2	90	2.21%
2022/03/08	8	32.84	8	33.02	32.70	0	87	0.00%
2022/03/07	0	0.00	6	35.33	34.80	-6	81	-7.37%
2022/03/04	0	0.00	2	33.83	33.95	-2	57	-3.45%
2022/01/10	1	32.00	0	0.00	31.85	1	65	1.53%
2021/12/13	2	31.95	0	0.00	31.90	2	76	2.60%
2021/12/09	2	32.00	0	0.00	32.05	2	79	2.51%
2021/11/29	1	31.50	0	0.00	31.85	1	80	1.24%
2021/10/15	1	33.55	1	33.50	33.45	0	121	0.00%
2021/09/24	0	0.00	0.4	31.80	31.90	-0.4	172	-0.23%
2021/09/23	0	0.00	1.2	31.97	31.75	-1.2	177	-0.68%
2021/09/22	4	31.60	0	0.00	31.80	4	186	2.14%
2021/09/16	2	32.40	0.5	32.40	32.50	1.6	200	0.77%
2021/09/07	1	33.00	0	0.00	32.75	1	293	0.34%
2021/08/11	0	0.00	17	33.49	33.40	-17	504	-3.37%
2021/08/10	0	0.00	3	37.90	37.95	-3	515	-0.58%
2021/08/04	4	37.20	0	0.00	37.40	4	603	0.66%
2021/08/03	2	37.20	0	0.00	37.00	2	663	0.30%
2021/08/02	5	37.13	1	37.20	36.75	4	728	0.55%
2021/07/29	4	34.80	0	0.00	35.80	4	925	0.43%
2021/07/09	0	0.00	1	36.65	36.45	-1	1,329	-0.08%
2021/07/07	1	35.45	0	0.00	35.45	1	1,350	0.07%
2021/06/24	1	39.85	1	39.80	39.90	0	1,395	0.00%
2021/06/23	0	0.00	2	40.65	41.00	-2	1,393	-0.14%
2021/06/22	2	42.15	1	40.65	42.40	1	1,371	0.07%
2021/06/21	0	0.00	1	40.00	40.45	-1	1,343	-0.07%
2021/06/18	1	40.30	0	0.00	40.20	1	1,342	0.07%
2021/05/25	2	36.30	0	0.00	36.25	2	1,224	0.16%
2021/05/18	0	0.00	2	34.55	34.55	-2	1,176	-0.17%
2021/05/17	2	33.05	0	0.00	31.45	2	1,158	0.17%
2021/05/14	2	34.50	0	0.00	34.45	2	1,138	0.18%
2021/05/13	6	35.30	2	36.30	35.70	4	1,112	0.36%
2021/05/12	6	39.05	5	40.10	38.95	1	1,083	0.09%
2021/05/11	6	43.77	0	0.00	43.25	6	1,055	0.57%
2021/05/07	21	47.63	10	49.23	46.70	11	926	1.19%
2021/04/29	1	48.40	1	45.25	44.60	0	620	0.00%
2021/04/22	1	36.40	2	36.65	36.05	-1	359	-0.28%
2021/04/12	1	36.70	0	0.00	36.10	1	271	0.37%
2021/03/24	0	0.00	0.7	28.80	28.95	-0.7	199	-0.35%
2021/03/22	0	0.00	2	29.85	29.80	-2	191	-1.04%
2021/03/19	0	0.00	2	29.45	29.60	-2	187	-1.07%
2021/03/18	0	0.00	2	29.80	29.60	-2	183	-1.09%
2021/03/17	0	0.00	2	29.50	29.30	-2	179	-1.12%
2021/03/15	0	0.00	2.7	28.88	29.00	-2.7	169	-1.59%
2021/03/12	0	0.00	14	27.96	28.20	-14	163	-8.54%
2021/03/11	11	27.44	4	27.45	27.10	7	154	4.52%
2021/03/10	0	0.00	4	26.50	26.45	-4	144	-2.76%
2021/03/04	0	0.00	4	25.00	25.15	-4	145	-2.76%
2020/11/24	0	0.00	1	23.15	23.10	-1	108	-0.92%
2020/11/12	0	0.00	1	22.80	22.70	-1	98	-1.02%
2020/10/16	0	0.00	2	21.70	21.80	-2	96	-2.08%
2020/09/24	1	21.70	0	0.00	21.60	1	163	0.61%
2020/09/11	0	0.00	1	23.00	22.25	-1	168	-0.59%
2020/09/07	2	22.70	0	0.00	22.80	2	176	1.14%
2020/08/28	2	21.98	0	0.00	21.75	2	200	1.00%
2020/07/13	2	23.95	0	0.00	23.95	2	279	0.72%
2020/06/05	0	0.00	1	23.05	23.10	-1	222	-0.45%
2020/06/03	0	0.00	1	22.45	22.50	-1	217	-0.46%
2020/06/02	0	0.00	2	22.45	22.40	-2	218	-0.92%
2020/05/29	0	0.00	2	22.00	22.10	-2	223	-0.90%
2020/05/27	1	22.15	0	0.00	22.10	1	229	0.44%
2020/05/20	5	22.12	0	0.00	21.80	5	230	2.17%
2020/05/07	2	21.35	0	0.00	21.55	2	186	1.07%
2020/02/13	0	0.00	5	19.00	18.95	-5	226	-2.21%
2020/01/13	5	19.30	0	0.00	20.40	5	141	3.54%
2019/07/18	0	0.00	2	16.40	16.30	-2	81	-2.44%
2019/05/06	2	17.60	0	0.00	17.55	2	94	2.12%
2019/04/01	1	18.65	1	18.40	18.40	0	80	0.00%
2018/07/06	5	17.12	0	0.00	17.00	5	1,777	0.28%
2018/07/03	10	19.53	0	0.00	19.20	10	2,001	0.50%
2018/07/02	5	20.00	0	0.00	20.00	5	2,011	0.25%
2018/06/22	0	0.00	1	20.00	19.90	-1	2,003	-0.05%
2018/06/14	0	0.00	1	22.40	22.25	-1	1,973	-0.05%
2018/06/11	0	0.00	1	21.90	21.90	-1	1,864	-0.05%
2018/06/06	1	20.40	0	0.00	20.10	1	1,824	0.05%
2018/05/25	1	19.20	0	0.00	19.25	1	1,715	0.06%
2018/05/15	0	0.00	4	20.43	20.40	-4	1,699	-0.24%
2018/05/14	2	20.20	0	0.00	20.05	2	1,689	0.12%
2018/05/11	3	20.20	0	0.00	19.80	3	1,680	0.18%
2018/05/04	0	0.00	3	19.50	19.55	-3	1,590	-0.19%
2018/05/03	0	0.00	1	21.30	21.25	-1	1,552	-0.06%
2018/05/02	1	21.10	0	0.00	21.05	1	1,526	0.07%
2018/04/30	1	22.10	0	0.00	22.20	1	1,493	0.07%
2018/04/26	2	25.65	1	24.50	22.90	1	1,403	0.07%
2018/04/25	0	0.00	1	25.30	25.30	-1	1,236	-0.08%
2018/04/24	1	24.25	1	24.50	23.00	0	1,135	0.00%
2018/04/23	1	25.00	2	25.50	25.50	-1	1,078	-0.09%
2018/04/20	2	22.90	0	0.00	23.20	2	973	0.21%
2018/04/19	0	0.00	2	21.00	21.10	-2	911	-0.22%
2018/04/18	2	22.30	1	21.80	21.70	1	864	0.12%
2018/04/17	0	0.00	1	20.40	20.40	-1	711	-0.14%
2018/04/16	1	17.70	0	0.00	18.55	1	685	0.15%
2018/04/13	1	17.40	0	0.00	16.90	1	653	0.15%
2018/04/12	0	0.00	11	18.76	18.00	-11	642	-1.71%
2018/04/11	11	18.45	0	0.00	18.55	11	637	1.73%
2018/03/12	0	0.00	6	16.67	16.65	-6	498	-1.20%
2018/02/21	10	15.50	10	15.76	15.65	0	480	0.00%
2018/01/29	1	15.45	3	15.45	15.45	-2	448	-0.45%
2018/01/25	3	15.70	0	0.00	15.70	3	447	0.67%
2018/01/24	0	0.00	2	15.40	15.65	-2	445	-0.45%
2018/01/23	2	15.70	0	0.00	15.60	2	445	0.45%
2018/01/22	3	16.07	3	15.90	15.90	0	440	0.00%
2018/01/18	15	16.97	12	16.32	16.30	3	461	0.65%
2018/01/17	8	16.51	14	16.75	17.10	-6	456	-1.31%
2018/01/15	0	0.00	10	15.40	15.40	-10	369	-2.71%
2018/01/12	10	15.80	0	0.00	15.45	10	366	2.72%
2018/01/11	0	0.00	5	15.50	15.50	-5	361	-1.38%
2018/01/10	16	15.59	5	15.30	15.30	11	353	3.11%
2018/01/03	1	15.50	0	0.00	15.50	1	311	0.32%
2018/01/02	1	15.25	0	0.00	15.95	1	298	0.33%