• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.97%
  • 成交量
    862張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東聯 (1710)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/150.117.9000.0017.800.11,8850.00%
2024/10/110.117.8500.0017.800.11,9690.00%
2024/10/0900.00317.7517.70-32,005-0.15%
2024/10/0400.004018.6818.80-401,984-2.02%
2024/09/271018.66518.7518.8051,9830.25%
2024/09/262018.25118.2018.20191,9250.99%
2024/09/252018.2000.0018.20201,9231.04%
2024/09/2400.00118.3018.30-11,911-0.05%
2024/09/1800.00219.0018.85-21,827-0.11%
2024/09/16218.88218.8018.7501,7650.00%
2024/09/1300.000.118.3518.40-0.11,6980.00%
2024/09/0500.004817.9017.90-481,563-3.07%
2024/09/04017.6500.0017.4501,5610.00%
2024/09/03017.95217.9017.90-21,559-0.13%
2024/09/02317.8700.0017.9031,6020.19%
2024/08/30217.9000.0018.0021,6140.12%
2024/08/22218.05217.9517.7501,6030.00%
2024/08/0700.000.216.4016.50-0.21,495-0.02%
2024/08/06115.8100.0016.2511,4750.07%
2024/08/05116.57316.6016.60-21,401-0.14%
2024/08/010.118.201018.1518.25-101,330-0.75%
2024/07/310.118.1000.0017.900.11,3080.00%
2024/07/301.117.8500.0018.001.11,3130.08%
2024/07/2900.00417.9417.90-41,314-0.30%
2024/07/261017.900.117.8017.90101,3020.76%
2024/07/230.118.001217.9017.80-121,304-0.92%
2024/07/19217.55417.5517.60-21,284-0.16%
2024/07/18117.9500.0018.0011,2580.08%
2024/07/171617.8700.0017.95161,2251.31%
2024/07/16117.5500.0017.5011,2020.08%
2024/07/11317.6500.0017.7531,1520.26%
2024/07/050.217.6000.0017.650.21,1460.01%
2024/07/0400.00117.3517.40-11,140-0.09%
2024/06/2800.00117.2517.20-11,177-0.08%
2024/06/1300.001717.1017.05-171,156-1.47%
2024/06/070.117.1000.0017.000.11,1370.01%
2024/06/06116.7000.0016.7011,1260.09%
2024/06/05117.0000.0016.9511,1030.09%
2024/05/27117.2500.0017.2511,1960.08%
2024/05/24117.2000.0017.4011,2250.08%
2024/05/230.517.4514.117.3417.30-13.61,406-0.97%
2024/05/211417.5000.0017.60141,4041.00%
2024/05/07117.1500.0017.2511,3960.07%
2024/05/0200.00217.5017.60-21,351-0.15%
2024/04/250.517.4000.0017.200.51,3360.04%
2024/04/19117.30916.8917.00-81,354-0.59%
2024/04/16117.4514517.2917.25-1441,342-10.73% 大賣/鉅額交易
2024/04/12217.8000.0017.8521,3050.15%
2024/04/08217.7000.0017.7521,2610.16%
2024/04/03117.9000.0017.9011,2390.08%
2024/04/0100.00818.0018.10-81,234-0.65%
2024/03/29218.0000.0018.0021,2360.16%
2024/03/27518.0000.0018.0051,2440.40%
2024/03/261318.0000.0017.95131,2511.04%
2024/03/25218.1000.0018.1021,2570.16%
2024/03/221518.0300.0018.05151,2731.18%
2024/03/21117.9500.0018.0511,2820.08%
2024/03/1800.00818.0918.15-81,289-0.62%
2024/03/140.318.25518.2018.20-4.71,298-0.36%
2024/03/13118.20118.3018.2001,3000.00%
2024/03/11118.1500.0018.2511,3110.08%
2024/03/08518.341118.2518.30-61,299-0.46%
2024/03/071318.452.218.5418.6510.81,2910.83%
2024/03/06518.6400.0018.6051,2580.40%
2024/03/04218.9500.0018.9521,2370.16%
2024/02/2700.00119.4519.30-11,264-0.08%
2024/02/26320.12220.2319.6511,2310.08%
2024/02/2200.00219.1019.05-21,056-0.19%
2024/02/21219.0800.0019.0521,0670.19%
2024/02/1900.001519.2019.25-151,124-1.33%
2024/02/0500.00618.4018.40-61,233-0.49%
2024/02/0223918.7715618.7718.65831,2606.58% 大買/大賣/
2024/02/0113418.7421718.7818.75-831,260-6.58% 大買/大賣/
2024/01/23218.8500.0018.8521,3160.15%
2024/01/1700.00118.6018.60-11,348-0.07%
2024/01/1600.00318.8518.85-31,343-0.22%
2024/01/11119.1500.0019.3511,3800.07%
2023/12/2900.000.120.1020.15-0.11,546-0.01%
2023/12/28219.9500.0020.1021,5670.13%
2023/12/26220.10920.2020.20-71,637-0.43%
2023/12/20220.4000.0020.4021,7430.11%
2023/12/19220.2500.0020.4021,7400.11%
2023/12/18420.5500.0020.2541,7370.23%
2023/12/08119.9000.0020.0011,7770.06%
2023/11/2800.00120.0019.70-11,904-0.05%
2023/11/27119.6500.0019.6511,8670.05%
2023/11/1500.00119.3019.30-11,938-0.05%
2023/11/06118.7000.0018.7012,0750.05%
2023/11/010.518.3500.0018.400.52,2820.02%
2023/10/2700.00718.5018.50-72,517-0.28%
2023/10/2000.00318.0518.20-32,751-0.11%
2023/10/13318.9500.0019.0532,8060.11%
2023/10/11218.6500.0018.7522,8190.07%
2023/10/02118.9500.0019.0012,9300.03%
2023/09/21119.8500.0019.9012,9340.03%
2023/08/16120.0500.0020.0514,2140.02%
2023/08/14420.9500.0020.9044,1710.10%
2023/08/0900.00222.3021.95-24,164-0.05%
2023/08/081422.341722.6922.20-34,109-0.07%
2023/08/07322.6800.0022.6534,1000.07%
2023/08/04122.45422.6322.35-34,009-0.07%
2023/08/02422.35822.5122.35-44,028-0.10%
2023/08/011122.231422.1322.20-33,918-0.08%
2023/07/311022.001022.3021.9003,9160.00%
2023/07/2800.00221.6521.75-23,976-0.05%
2023/07/27321.7000.0021.6534,0540.07%
2023/07/26121.00120.9520.8004,0540.00%
2023/07/1700.00221.2521.20-25,537-0.04%
2023/07/141020.9500.0020.85105,5140.18%
2023/07/12120.9500.0020.9015,4710.02%
2023/07/113320.9000.0020.95335,4680.60%
2023/07/105021.0000.0021.05505,4570.92%
2023/07/071221.41221.2521.35105,4360.18%
2023/07/04122.2000.0022.1015,3270.02%
2023/07/0311222.2000.0022.251125,3322.10% 大買/鉅額交易
2023/06/30122.101222.1122.15-115,351-0.21%
2023/06/2800.00122.2022.30-15,324-0.02%
2023/06/276122.41122.3522.10605,2991.13%
2023/06/2600.00122.6022.85-15,228-0.02%
2023/06/21622.8800.0022.7565,2010.12%
2023/06/2000.00222.5822.65-25,175-0.04%
2023/06/192522.75222.7522.75235,1500.45%
2023/06/161323.3900.0023.10135,0920.26%
2023/06/1500.00122.6522.60-14,941-0.02%
2023/06/142.722.88222.7522.750.74,8880.01%
2023/06/13522.95322.8323.0024,8510.04%
2023/06/126423.35422.9622.95604,7701.26%
2023/06/09823.767.423.5723.600.64,6690.01%
2023/06/0810.423.402123.4723.15-10.64,496-0.24%
2023/06/072723.281523.0623.00124,3230.28%
2023/06/0600.00622.3922.60-64,042-0.15%
2023/06/05522.1000.0022.0053,9630.13%
2023/05/26321.2800.0021.2034,1370.07%
2023/05/25521.6800.0021.6554,1120.12%
2023/05/16121.1000.0021.1013,8420.03%
2023/05/1200.00620.7320.85-63,786-0.16%
2023/05/1100.00620.7320.70-63,776-0.16%
2023/05/1000.00621.1521.30-63,718-0.16%
2023/05/091821.14621.3221.00123,6980.32%
2023/05/080.121.4500.0021.300.13,6260.00%
2023/05/052.921.41121.5021.501.93,6080.05%
2023/05/04322.55522.0621.70-23,564-0.06%
2023/05/03321.92721.7421.90-43,415-0.12%
2023/05/02521.62521.5721.5503,3000.00%
2023/04/2800.002921.2820.90-293,177-0.91%
2023/04/273921.564722.4121.10-83,072-0.26%
2023/04/267821.635821.6921.40202,4980.80%
2023/04/252321.203621.1820.80-132,264-0.57%
2023/04/242721.02621.0421.00212,0851.01%
2023/04/213820.933220.9220.4061,8960.32%
2023/04/20720.74320.4320.3041,6550.24%
2023/04/1900.001119.9719.90-111,493-0.74%
2023/04/1200.001020.4020.25-101,462-0.68%
2023/04/11620.51620.4520.4501,4710.00%
2023/04/1000.00420.2520.30-41,499-0.27%
2023/04/0700.001420.1120.25-141,530-0.91%
2023/04/06320.3000.0020.0531,6460.18%
2023/03/30819.6000.0019.4581,5690.51%
2023/03/29219.3500.0019.5021,5680.13%
2023/03/21219.0500.0019.0521,6340.12%
2023/03/14119.0000.0019.1511,6390.06%
2023/03/13119.2000.0019.2011,6220.06%
2023/03/1000.00119.2019.30-11,611-0.06%
2023/03/0900.00119.9019.80-11,595-0.06%
2023/03/08519.87319.9220.0021,6040.12%
2023/03/074520.521520.5820.50301,5421.95%
2023/03/0600.000.219.3519.35-0.21,243-0.02%
2023/03/0100.00118.7518.75-11,228-0.08%
2023/02/2300.00219.0319.00-21,231-0.16%
2023/02/2000.00318.9819.00-31,248-0.24%
2023/02/1700.00218.8318.85-21,248-0.16%
2023/02/1500.00118.7018.70-11,272-0.08%
2023/02/0600.00319.2019.20-31,278-0.23%
2023/02/0300.00219.1019.15-21,269-0.16%
2023/01/3100.00118.9518.90-11,244-0.08%
2023/01/1700.00118.4518.50-11,217-0.08%
2023/01/1600.001618.4518.45-161,215-1.32%
2023/01/1300.00118.8018.80-11,217-0.08%
2023/01/1200.00118.6018.60-11,267-0.08%
2022/12/2900.00118.4518.40-11,311-0.08%
2022/12/271319.191419.0119.00-11,237-0.08%
2022/12/264019.222118.9519.00191,1821.61%
2022/12/21118.0500.0018.0511,0960.09%
2022/12/1500.00319.0218.85-31,065-0.28%
2022/12/0100.00119.0018.90-11,061-0.09%
2022/11/30118.85519.0518.80-41,033-0.39%
2022/11/1800.00117.9517.60-1932-0.11%
2022/11/1700.000.117.7517.85-0.1964-0.01%
2022/11/1400.00417.8017.75-4955-0.42%
2022/11/09117.5000.0017.4019530.10%
2022/11/0700.00517.6017.50-5962-0.52%
2022/11/01217.1000.0017.1529850.20%
2022/10/28317.0000.0016.9031,0030.30%
2022/10/20716.71517.2017.4021,0010.20%
2022/10/19517.1200.0017.0059390.53%
2022/10/1800.00517.2517.25-5926-0.54%
2022/10/17516.8000.0017.1059240.54%
2022/10/13617.801817.3817.10-12914-1.31%
2022/10/0700.00518.0017.90-5986-0.51%
2022/09/29717.29717.4317.5001,0090.00%
2022/09/28517.2500.0017.1059850.51%
2022/09/1600.00618.9818.95-61,047-0.57%
2022/09/15118.85118.8518.8001,0280.00%
2022/09/01117.9500.0017.9011,0260.10%
2022/08/19117.7500.0017.8019830.10%
2022/08/1800.00617.8517.85-6985-0.61%
2022/08/1700.00117.7017.70-1978-0.10%
2022/08/1500.00517.3017.40-5966-0.52%
2022/08/1000.00116.9516.85-1957-0.10%
2022/08/08616.7900.0016.8569700.62%
2022/07/18217.451617.3617.60-141,300-1.08%
2022/07/151416.7500.0016.50141,2521.12%
2022/07/13517.2500.0017.1551,2580.40%
2022/07/06117.6500.0017.5511,3600.07%
2022/07/011317.621317.9317.8501,6090.00%
2022/06/301118.6900.0018.70111,6610.66%
2022/06/29319.13119.2519.2021,6680.12%
2022/06/2800.00119.4019.30-11,754-0.06%
2022/06/23318.7800.0018.8531,8040.17%
2022/06/22118.8500.0018.8511,8240.05%
2022/06/20319.1800.0018.9031,8810.16%
2022/06/17119.0500.0019.3511,9210.05%
2022/06/14219.1000.0019.3522,0980.10%
2022/06/13219.2800.0019.3022,1140.09%
2022/06/08219.8500.0019.9022,2520.09%
2022/05/12318.1700.0018.1033,1410.10%
2022/05/03119.8000.0019.9014,6860.02%
2022/04/28220.0000.0020.2024,7440.04%
2022/04/25620.80620.8020.7004,6990.00%
2022/04/22321.3500.0021.3534,6680.06%
2022/04/11221.93122.1521.8014,8150.02%
2022/04/08123.15123.1022.8504,7050.00%
2022/04/06123.0500.0023.1514,6580.02%
2022/04/0100.001223.0022.80-124,614-0.26%
2022/03/29122.5500.0022.6014,6340.02%
2022/03/2400.00122.7022.70-14,685-0.02%
2022/03/2200.00323.0523.05-34,748-0.06%
2022/03/21122.8518.122.8722.80-17.14,718-0.36%
2022/03/1800.00122.7222.55-14,745-0.02%
2022/03/163.522.1800.0022.203.54,6960.07%
2022/03/1400.000.522.4122.50-0.54,748-0.01%
2022/03/100.521.7300.0021.800.54,7230.01%
2022/03/0900.00121.1021.20-14,738-0.02%
2022/03/0700.00221.6521.60-24,768-0.04%
2022/03/0300.00422.5022.50-44,881-0.08%
2022/03/0100.00222.0021.90-24,922-0.04%
2022/02/25321.87321.6021.6004,9950.00%
2022/02/24122.30121.7021.7005,0870.00%
2022/02/22122.40122.1522.2005,2930.00%
2022/02/2100.00622.5322.60-65,318-0.11%
2022/02/1700.001621.9821.85-165,632-0.28%
2022/02/16522.1000.0021.9555,8250.09%
2022/02/15121.7000.0022.0016,0020.02%
2022/02/141021.931321.7321.85-36,448-0.05%
2022/02/1114.122.3500.0022.2514.17,0210.20%
2022/02/1030.623.5721.523.2723.109.17,1140.13%
2022/02/0900.000.521.9522.00-0.56,232-0.01%
2022/02/0700.00121.0021.25-16,527-0.02%
2022/01/2500.00120.3020.10-17,090-0.01%
2022/01/241220.8000.0020.80127,1840.17%
2022/01/1900.00122.1022.00-18,055-0.01%
2022/01/18122.3000.0022.1018,5590.01%
2022/01/1700.00622.1522.15-69,012-0.07%
2022/01/1100.001021.9022.00-1013,761-0.07%
2022/01/1000.00122.4022.40-114,585-0.01%
2022/01/07122.9000.0022.50114,6640.01%
2022/01/05122.50122.5522.50015,2680.00%
2022/01/0400.001022.5022.55-1015,804-0.06%
2022/01/0300.00122.4022.45-116,729-0.01%
2021/12/30122.6000.0022.40117,2230.01%
2021/12/28122.5500.0022.20118,2470.01%
2021/12/271022.5000.0022.501018,4790.05%
2021/12/20121.7500.0021.60119,0670.01%
2021/12/170.322.050.322.3022.05019,1020.00%
2021/12/14122.05521.5521.50-419,155-0.02%
2021/12/1300.00122.1522.10-119,138-0.01%
2021/12/10122.3000.0022.25119,1480.01%
2021/12/0900.00122.4522.45-119,139-0.01%
2021/12/02122.25222.6022.10-118,970-0.01%
2021/12/0100.001022.4022.80-1018,929-0.05%
2021/11/3000.00922.7422.70-918,908-0.05%
2021/11/29122.0500.0022.00118,8480.01%
2021/11/26522.1900.0022.15518,7590.03%
2021/11/25422.841622.9422.75-1218,658-0.06%
2021/11/24622.73522.9522.95118,6260.01%
2021/11/23322.8000.0022.55318,5340.02%
2021/11/2200.00622.6022.95-618,394-0.03%
2021/11/19122.8000.0022.75118,3020.01%
2021/11/1800.001023.3023.40-1018,131-0.06%
2021/11/17723.29123.4523.30618,0680.03%
2021/11/16723.78723.5623.15017,9050.00%
2021/11/15924.12924.1724.00017,6570.00%
2021/11/12424.8800.0024.70417,4790.02%
2021/11/119425.159825.3025.20-417,263-0.02%
2021/11/107424.845925.2124.701516,8040.09%
2021/11/09324.1500.0024.10316,1330.02%
2021/11/082124.062524.5824.20-415,826-0.03%
2021/11/05723.9100.0024.25715,5470.05%
2021/11/04324.3200.0024.15315,4190.02%
2021/11/03524.58124.8024.80415,1610.03%
2021/11/02223.4000.0023.25214,7430.01%
2021/11/0100.00423.7323.95-414,572-0.03%
2021/10/293424.284123.8523.85-714,436-0.05%
2021/10/286824.198024.2324.10-1214,213-0.08%
2021/10/27125.3000.0025.00113,8930.01%
2021/10/269625.508325.4524.901313,5030.10%
2021/10/255026.333726.1426.551313,0420.10%
2021/10/224526.373326.5125.851212,7010.09%
2021/10/2110626.5010326.5326.50312,1270.02% 大買/大賣/
2021/10/2029726.5727126.5327.002611,4100.23% 大買/大賣/
2021/10/1922825.4629524.7826.20-679,908-0.68% 大買/大賣/
2021/10/182623.763024.0524.50-48,017-0.05%
2021/10/15622.093722.1422.30-317,198-0.43%
2021/10/143922.205922.5821.80-207,144-0.28%
2021/10/133322.72123.7022.65326,8440.47%
2021/10/123224.0443.223.5723.50-11.26,618-0.17%
2021/10/0896.224.537124.6124.7025.26,1130.41%
2021/10/073323.461023.5123.80235,1880.44%
2021/10/0612123.6411423.5823.3574,7590.15% 大買/大賣/
2021/10/05222.051722.6422.70-153,997-0.38%
2021/10/04523.0500.0022.2053,8570.13%
2021/10/01522.4000.0022.0553,6600.14%
2021/09/30322.52222.9022.5513,7580.03%
2021/09/291022.8300.0022.20103,6850.27%
2021/09/24322.15322.1821.3005,2860.00%
2021/09/2200.00520.8020.70-55,259-0.10%
2021/09/171522.1500.0021.30155,2470.29%
2021/09/16322.3300.0022.5535,1220.06%
2021/09/151222.0400.0021.75125,0730.24%
2021/09/1400.00321.5821.75-35,050-0.06%
2021/09/13621.4400.0021.4565,0440.12%
2021/09/02221.000.121.0521.051.95,2000.04%
2021/08/3100.00121.8521.85-15,366-0.02%
2021/08/2000.00120.0020.10-15,681-0.02%
2021/08/18320.4000.0020.9035,6800.05%
2021/08/16120.8000.0020.8015,7210.02%
2021/07/2100.00222.6522.80-28,053-0.02%
2021/07/13122.7000.0022.6018,6610.01%
2021/07/12123.200.123.2023.200.98,7760.01%
2021/07/09623.4200.0023.7068,9130.07%
2021/07/08223.6300.0023.6528,9580.02%
2021/07/071823.7200.0023.60188,9870.20%
2021/07/061724.992625.2325.00-98,853-0.10%
2021/07/054925.35426.8424.85458,6720.52%
2021/07/013023.203222.8323.05-27,032-0.03%
2021/06/2900.00122.0521.65-16,782-0.01%
2021/06/21120.9000.0020.8516,8330.01%
2021/06/1000.001821.8222.00-186,911-0.26%
2021/06/0800.00123.4022.60-16,905-0.01%
2021/06/02123.0000.0022.7517,0240.01%
2021/05/3100.00121.8021.70-16,985-0.01%
2021/05/27421.11521.1021.10-17,081-0.01%
2021/05/26221.2000.0021.2027,2130.03%
2021/05/25521.20121.2521.2047,3230.05%
2021/05/20120.10120.7020.1507,5250.00%
2021/05/1800.003119.2020.10-317,507-0.41%
2021/05/17119.201219.3018.70-117,488-0.15%
2021/05/14120.1500.0020.3017,3960.01%
2021/05/13120.051.120.8520.55-0.17,2520.00%
2021/05/1200.005622.2721.75-567,113-0.79%
2021/05/1112.123.8600.0023.6012.16,8930.17%
2021/05/103625.062325.0525.05136,6830.19%
2021/05/0700.001924.1924.80-196,511-0.29%
2021/05/063724.362124.2024.05166,3480.25%
2021/05/05923.89123.9023.4085,9790.13%
2021/05/0400.00123.1522.25-15,765-0.02%
2021/04/28123.8015.224.0424.30-14.25,464-0.26%
2021/04/27223.2000.0023.3525,2190.04%
2021/04/2300.00122.9022.50-15,105-0.02%
2021/04/22524.70523.8523.2005,0170.00%
2021/04/2100.00123.5023.45-14,772-0.02%
2021/04/20123.151.123.3723.30-0.14,7140.00%
2021/04/191022.50423.2523.3064,5940.13%
2021/04/1600.00221.9521.90-24,384-0.05%
2021/04/153021.596421.2221.50-344,222-0.81%
2021/04/145020.802820.8520.80224,0150.55%
2021/04/13220.70220.9520.3503,9940.00%
2021/04/12120.2000.0020.5513,9340.03%
2021/04/0800.001019.9020.15-103,947-0.25%
2021/03/252019.2500.0019.15205,0210.40%
2021/03/2400.003218.9519.20-325,058-0.63%
2021/03/2200.000.419.3519.40-0.45,056-0.01%
2021/03/19619.45319.6019.5535,0850.06%
2021/03/1600.001620.1620.35-165,112-0.31%
2021/03/12120.45320.4020.75-25,081-0.04%
2021/03/11520.77221.2020.7035,1710.06%
2021/03/10621.0300.0021.2065,2180.11%
2021/03/09521.19221.3021.3535,1960.06%
2021/03/0500.00020.4020.4505,0030.00%
2021/03/0400.00520.5520.70-54,985-0.10%
2021/03/031520.32420.1520.40114,9490.22%
2021/03/02121.102220.5620.15-214,920-0.43%
2021/02/263220.981120.9721.15214,8360.43%
2021/02/251120.80820.8320.9034,7210.06%
2021/02/2400.002420.1520.10-244,623-0.52%
2021/02/232420.85820.7720.85164,5410.35%
2021/02/2200.00120.2020.40-14,423-0.02%
2021/02/1800.001719.4919.35-174,274-0.40%
2021/02/172019.25519.3019.20154,2480.35%
2021/02/05118.61118.7518.6004,1730.00%
2021/02/0300.00518.4018.35-54,251-0.12%
2021/01/291818.21118.2517.95174,2860.40%
2021/01/27117.6000.0017.6514,2320.02%
2021/01/22117.251217.2817.65-114,228-0.26%
2021/01/21217.25217.4017.3004,1980.00%
2021/01/20518.051317.6217.50-84,184-0.19%
2021/01/19218.5500.0018.4524,1460.05%
2021/01/15619.0500.0018.7064,1800.14%
2021/01/1400.00119.4019.45-14,247-0.02%
2021/01/13219.2000.0019.2524,2410.05%
2021/01/12219.082219.2119.00-204,226-0.47%
2021/01/11519.4100.0019.6054,1940.12%
2021/01/08519.0500.0019.0554,1580.12%
2021/01/062019.49119.3019.10194,0780.47%
2021/01/05219.9500.0019.9523,9780.05%
2021/01/04320.20120.1020.3023,9320.05%
2020/12/31620.47420.4020.3023,8750.05%
2020/12/30420.8900.0020.7043,7890.11%
2020/12/291920.601320.5321.0063,5670.17%
2020/12/2500.00819.7519.80-83,159-0.25%
2020/12/24819.4800.0019.8083,1220.26%
2020/12/23219.00519.0519.30-33,070-0.10%
2020/12/22519.92519.6019.2003,0470.00%
2020/12/211819.261019.6819.6082,7590.29%
2020/12/1400.00518.4619.10-52,572-0.19%
2020/12/10118.7000.0018.3012,4420.04%
2020/12/09118.4500.0018.4512,4200.04%
2020/12/08218.4500.0018.4522,4230.08%
2020/12/07118.95119.0518.6502,4370.00%
2020/12/0400.00118.6018.65-12,329-0.04%
2020/12/0200.00117.6017.55-12,260-0.05%
2020/11/2700.00117.9017.85-12,252-0.04%
2020/11/2300.00217.5517.55-22,172-0.09%
2020/11/1900.00517.3017.30-52,146-0.23%
2020/11/1700.00217.0517.05-22,155-0.09%
2020/11/1100.00817.5217.50-82,304-0.35%
2020/11/10117.25317.1517.05-22,224-0.09%
2020/11/09216.7500.0016.8022,1640.09%
2020/11/04116.8000.0016.8012,1620.05%
2020/10/2700.000.217.1516.95-0.22,129-0.01%
2020/10/260.116.50816.9416.95-7.92,108-0.37%
2020/10/0700.00016.6016.5501,9290.00%
2020/09/29116.0500.0016.0511,9470.05%
2020/09/28215.90315.9516.15-11,948-0.05%
2020/09/251015.5500.0015.85101,9540.51%
2020/09/24515.9000.0015.8551,9220.26%
2020/09/23416.8400.0016.7041,8570.22%
2020/09/18117.3500.0017.3511,7870.06%
2020/09/1600.000.117.1517.20-0.11,621-0.01%
2020/09/11517.3500.0017.5051,6270.31%
2020/09/0700.00317.9318.00-31,588-0.19%
2020/09/02117.1500.0017.1511,5290.07%
2020/08/27516.7000.0016.7051,5370.33%
2020/08/26116.8500.0016.8511,5280.07%
2020/08/2400.00216.7516.75-21,506-0.13%
2020/08/212216.60616.6016.90161,5071.06%
2020/08/20216.3000.0016.4021,4980.13%
2020/08/1900.00217.3517.35-21,424-0.14%
2020/08/18116.75116.8516.9001,3650.00%
2020/08/171016.6000.0016.65101,3380.75%
2020/08/05115.8000.0015.8511,4140.07%
2020/08/03215.2500.0015.4021,4650.14%
2020/07/0800.001017.1017.10-101,718-0.58%
2020/07/06117.0000.0017.1011,7730.06%
2020/06/1700.00217.1517.15-21,971-0.10%
2020/06/151216.2500.0016.25121,9930.60%
2020/06/0500.00317.7017.70-32,037-0.15%
2020/05/13216.8500.0017.0021,9050.10%
2020/05/1100.00117.8517.65-11,870-0.05%
2020/05/0800.00416.9016.95-41,824-0.22%
2020/05/0500.00216.5016.50-21,777-0.11%
2020/04/3000.00216.8516.90-21,766-0.11%
2020/04/2700.001015.8515.90-101,723-0.58%
2020/04/2010.215.4000.0015.4510.21,6360.62%
2020/04/15415.3800.0015.4041,5570.26%
2020/04/14215.3500.0015.4021,5380.13%
2020/04/13215.2000.0015.2021,5250.13%
2020/04/081014.6000.0015.10101,4610.68%
2020/03/3100.00214.5014.25-21,362-0.15%
2020/03/2500.00214.5514.35-21,311-0.15%
2020/03/2400.00214.1014.00-21,305-0.15%
2020/03/23213.6000.0013.5521,2930.15%
2020/03/2000.00114.5014.15-11,301-0.08%
2020/03/18215.1000.0014.8021,2590.16%
2020/03/17215.75215.7015.8001,2320.00%
2020/03/16216.7500.0016.5521,2270.16%
2020/03/13216.8000.0017.2521,2370.16%
2020/03/12118.5500.0018.5511,1770.08%
2020/03/110.219.3000.0019.450.21,1510.02%
2020/03/09120.0000.0019.9011,1420.09%
2020/03/0600.001020.4520.55-101,124-0.89%
2020/03/0400.00120.4020.50-11,114-0.09%
2020/03/0300.00120.5020.15-11,122-0.09%
2020/03/0200.00220.2020.10-21,132-0.18%
2020/02/26119.8500.0019.8011,1400.09%
2020/02/20119.8500.0020.0511,1430.09%
2020/02/18119.30519.3519.35-41,131-0.35%
2020/02/17119.2500.0019.2511,1430.09%
2020/02/14119.3500.0019.3511,1610.09%
2020/02/06119.7500.0019.7511,1860.08%
2020/01/30219.5500.0019.5021,1570.17%
2020/01/16120.5000.0020.5511,1220.09%
2020/01/15120.5500.0020.5511,1250.09%
2020/01/09120.8000.0020.8011,1550.09%
2020/01/08220.9500.0020.8021,1570.17%
2020/01/07120.9500.0021.0011,1470.09%
2019/12/27120.8000.0020.8011,1310.09%
2019/12/1900.00221.0521.10-21,116-0.18%
2019/12/18321.0000.0020.9031,0970.27%
2019/12/13120.4500.0020.4511,0810.09%
2019/12/11120.7500.0020.7511,1200.09%
2019/12/1000.00120.7520.85-11,106-0.09%
2019/12/03121.0000.0020.9511,1180.09%
2019/11/22120.8500.0020.8511,1460.09%
2019/11/21120.9000.0021.0011,1400.09%
2019/11/19120.9500.0020.9511,1490.09%
2019/11/14220.8500.0020.8521,1840.17%
2019/11/12121.2000.0021.2011,2040.08%
2019/11/11121.3500.0021.4511,2220.08%
2019/11/07122.0500.0022.1011,2710.08%
2019/11/0500.00622.3022.25-61,318-0.46%
2019/10/2400.00222.3522.40-21,459-0.14%
2019/10/23122.1500.0022.1511,4750.07%
2019/10/1700.00422.4822.45-41,493-0.27%
2019/10/1400.00122.4522.65-11,533-0.07%
2019/10/02122.0000.0022.0011,5860.06%
2019/09/2000.00122.5522.55-11,803-0.06%
2019/09/10821.9900.0021.9081,7910.45%
2019/09/0900.00322.3222.05-31,789-0.17%
2019/09/06121.95122.3522.3501,7870.00%
2019/09/02321.4800.0021.7531,7340.17%
2019/08/30321.2200.0021.3031,7260.17%
2019/08/26120.9500.0020.9511,6870.06%
2019/08/19121.5500.0021.7011,6850.06%
2019/08/14221.5500.0021.2021,6530.12%
2019/08/13121.5500.0021.5011,6360.06%
2019/08/08122.2500.0022.3011,6050.06%
2019/08/07122.3500.0022.3011,6100.06%
2019/08/06122.4500.0022.6011,6330.06%
2019/08/05223.2000.0022.9021,6500.12%
2019/07/31123.7500.0023.7011,6400.06%
2019/07/2600.00423.9323.95-41,699-0.24%
2019/07/24123.4500.0023.4511,6640.06%
2019/07/23123.5500.0023.5011,6480.06%
2019/07/19123.6000.0023.6511,6330.06%
2019/07/18123.6000.0023.8011,6390.06%
2019/07/16223.65223.9023.9501,6390.00%
2019/07/15223.5800.0023.5521,6260.12%
2019/07/12123.9500.0023.9011,6170.06%
2019/07/11223.9800.0023.9521,6220.12%
2019/07/08124.0500.0024.0511,7020.06%
2019/07/05424.1400.0024.1541,7300.23%
2019/07/04224.2500.0024.2521,7270.12%
2019/07/03125.6000.0025.7011,7270.06%
2019/07/02225.6300.0025.7021,7110.12%
2019/06/1900.00125.4025.30-11,685-0.06%
2019/06/1300.00425.0525.05-41,910-0.21%
2019/06/1100.00224.9324.95-22,009-0.10%
2019/06/05124.85224.9024.95-12,076-0.05%
2019/06/0400.00224.5524.50-22,075-0.10%
2019/05/31224.3800.0024.3522,1350.09%
2019/05/30524.2500.0024.2552,1830.23%
2019/05/29124.2000.0024.1512,1860.05%
2019/05/2200.00224.4824.45-22,235-0.09%
2019/05/21124.1000.0024.2012,2470.04%
2019/05/2000.000.124.2524.25-0.12,2620.00%
2019/05/17124.1500.0024.2512,2610.04%
2019/05/16424.3300.0024.3542,2560.18%
2019/05/15224.4800.0024.5022,2430.09%
2019/05/14224.48124.7524.6512,2360.04%
2019/05/13124.65124.9025.0002,2140.00%
2019/05/10125.3500.0025.3512,2000.05%
2019/05/09325.5000.0025.4532,1970.14%
2019/05/07126.0000.0025.9012,1830.05%
2019/05/06225.8300.0025.9022,1970.09%
2019/05/03226.25126.2526.2012,1710.05%
2019/05/0200.00126.1526.10-12,147-0.05%
2019/04/26125.9500.0025.9012,2070.05%
2019/04/2300.00126.1026.15-12,175-0.05%
2019/04/22226.10126.1026.1012,1770.05%
2019/04/18325.8000.0025.7032,2000.14%
2019/04/17125.9000.0026.1012,2420.04%
2019/04/16125.7500.0025.8012,2460.04%
2019/04/09126.65326.7026.65-22,191-0.09%
2019/04/0800.00226.3026.45-22,150-0.09%
2019/04/0300.00226.1026.10-22,115-0.09%
2019/04/0100.00626.1526.00-62,119-0.28%
2019/03/2700.00526.1026.05-52,170-0.23%
2019/03/21526.05226.5326.5032,5190.12%
2019/03/15525.5000.0025.8052,4320.21%
2019/03/13125.4500.0025.5012,4070.04%
2019/02/2200.00126.5026.30-12,756-0.04%
2019/02/1200.00126.5026.40-12,929-0.03%
2019/01/29126.1500.0026.0512,9100.03%
2019/01/2400.00226.1026.10-22,922-0.07%
2019/01/22226.05226.1026.1002,9220.00%
2019/01/09125.2000.0025.8513,1660.03%
2019/01/08225.1000.0025.0523,1200.06%
2019/01/031525.5000.0025.30153,1350.48%
2018/12/2800.00125.6025.80-13,142-0.03%
2018/12/25125.70225.5025.60-13,242-0.03%
2018/12/2400.00126.1526.20-13,272-0.03%
2018/12/1900.00426.1626.05-43,671-0.11%
2018/12/18526.2600.0026.2053,7240.13%
2018/12/17126.7500.0026.7513,7830.03%
2018/12/14427.24427.1427.0503,8130.00%
2018/12/1300.00626.1826.45-63,529-0.17%
2018/12/12125.6500.0025.7513,4540.03%
2018/12/11125.35125.2025.3003,4310.00%
2018/12/061025.42825.5525.2023,4190.06%
2018/12/04726.3700.0026.3573,4180.20%
2018/12/0300.00326.4326.80-33,358-0.09%
2018/11/3000.00125.5525.70-13,266-0.03%
2018/11/29124.9500.0024.8013,1710.03%
2018/11/21125.6000.0025.7013,1960.03%
2018/11/15325.3000.0025.4033,3210.09%
2018/11/13325.1700.0025.1033,4170.09%
2018/11/09126.85126.9526.7003,3430.00%
2018/10/291027.7500.0027.90103,3430.30%
2018/10/2500.001028.2028.50-103,354-0.30%
2018/10/24129.45128.9529.7503,3470.00%
2018/10/23329.55429.5129.35-13,319-0.03%
2018/10/22131.0500.0031.1013,2670.03%
2018/10/1900.00130.5032.35-13,257-0.03%
2018/10/12132.7000.0032.7013,2360.03%
2018/10/1100.00132.1032.10-13,274-0.03%
2018/10/09133.6500.0033.6013,2560.03%
2018/10/0400.00134.1034.00-13,269-0.03%
2018/10/0100.00235.0035.20-23,310-0.06%
2018/09/2800.00134.5534.05-13,265-0.03%
2018/09/27134.0000.0034.1013,2380.03%
2018/09/26134.40335.5534.35-23,162-0.06%
2018/09/2000.00133.1533.45-12,955-0.03%
2018/09/07132.5500.0032.2012,9920.03%
2018/09/0300.00131.7031.55-13,029-0.03%
2018/08/31232.7500.0032.5522,9870.07%
2018/08/28134.107133.9334.15-702,966-2.36%
2018/08/247033.5800.0033.70702,8472.46%
2018/08/23133.9500.0033.9512,8830.03%
2018/08/2100.00233.5534.00-22,928-0.07%
2018/08/20132.2500.0032.2012,8250.04%
2018/08/0300.00132.1531.80-14,469-0.02%
2018/08/0200.00232.2331.95-24,590-0.04%
2018/07/31232.8300.0033.0524,7830.04%
2018/07/30332.7000.0032.7034,7940.06%
2018/07/2000.00131.4031.50-14,815-0.02%
2018/07/19232.3500.0031.9024,7770.04%
2018/07/1100.008533.1133.35-854,841-1.76%
2018/07/065131.47231.3831.70494,9310.99%
2018/06/2900.000.632.9032.90-0.65,180-0.01%
2018/06/283533.0000.0032.70355,1180.68%
2018/06/2700.000.132.4532.60-0.15,0920.00%
2018/06/1100.00232.0032.30-25,341-0.04%
2018/06/0600.00232.8033.20-25,396-0.04%
2018/06/01332.4500.0032.4535,4480.06%
2018/05/300.532.0000.0032.150.55,4970.01%
2018/05/2800.002.232.1432.20-2.25,665-0.04%
2018/05/2500.00532.0031.95-55,787-0.09%
2018/05/24434.202333.7333.55-195,837-0.33%
2018/05/23634.13334.4735.1035,7300.05%
2018/05/22234.581834.3834.20-165,670-0.28%
2018/05/211033.95134.0033.7095,6840.16%
2018/05/18634.102234.6234.30-165,655-0.28%
2018/05/17233.9000.0033.5525,4800.04%
2018/05/161033.851633.8033.90-65,476-0.11%
2018/05/142034.752034.2034.6005,5980.00%
2018/05/113433.79234.2534.45325,4660.59%
2018/05/101332.5500.0032.80135,1890.25%
2018/05/09232.20232.0032.0005,0880.00%
2018/05/0800.001432.3532.85-145,054-0.28%
2018/05/0200.001731.7031.80-175,109-0.33%
2018/04/302731.94531.7032.00225,1480.43%
2018/04/25431.3500.0031.2545,3310.08%
2018/04/23232.5000.0031.8525,4480.04%
2018/04/1900.003232.9532.75-325,613-0.57%
2018/04/1800.00132.3532.35-15,643-0.02%
2018/04/17131.50831.6631.60-75,806-0.12%
2018/04/16432.7300.0033.0045,9970.07%
2018/04/1300.00432.5532.30-46,696-0.06%
2018/03/3100.00130.1030.10-17,065-0.01%
2018/03/3000.00230.0030.10-27,234-0.03%
2018/03/2900.00429.5829.75-47,241-0.06%
2018/03/27329.3000.0029.5037,2590.04%
2018/03/2000.00329.9029.75-37,500-0.04%
2018/03/1900.00629.0028.80-67,532-0.08%
2018/03/152029.45529.0529.55158,1050.19%
2018/03/14529.1500.0029.2058,2110.06%
2018/03/13229.1000.0029.1028,3180.02%
2018/03/12129.601029.8729.55-98,427-0.11%
2018/03/091029.6000.0029.65108,5030.12%
2018/03/08129.5000.0029.5518,6630.01%
2018/03/0700.002229.7629.55-228,730-0.25%
2018/03/0200.001231.7531.40-128,964-0.13%
2018/03/0100.00932.1132.85-98,911-0.10%
2018/02/272132.541932.4232.3028,8270.02%
2018/02/262031.5500.0032.35208,7920.23%
2018/02/23231.23531.0531.20-38,708-0.03%
2018/02/22730.7300.0031.0078,8290.08%
2018/02/0900.00227.5028.30-29,569-0.02%
2018/02/071029.301029.3829.10010,0690.00%
2018/02/061428.531629.0627.55-210,287-0.02%
2018/02/05929.43529.0029.85410,7340.04%
2018/02/0200.00230.1529.50-211,032-0.02%
2018/01/31129.30129.5529.85011,0480.00%
2018/01/30229.9800.0029.65211,1530.02%
2018/01/29530.15730.1430.30-211,224-0.02%
2018/01/26229.8000.0029.80211,2670.02%
2018/01/2200.00229.4329.40-210,994-0.02%
2018/01/19230.0500.0029.90210,9020.02%
2018/01/1700.00530.4030.25-510,837-0.05%
2018/01/16231.1500.0030.50210,7880.02%
2018/01/15531.1000.0030.45510,6530.05%
2018/01/12430.90530.6530.70-110,553-0.01%
2018/01/111030.5700.0030.351010,4740.10%
2018/01/10831.92331.8031.40510,2890.05%
2018/01/093433.673033.9432.45410,0460.04%
2018/01/08232.3000.0032.4529,2280.02%
2018/01/0400.00132.8031.80-18,997-0.01%
2018/01/03131.5000.0032.0518,7900.01%
2018/01/02731.7300.0031.5078,7250.08%
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯互動6/13登興櫃 前4月EPS逾3元超越去年全年Anue鉅亨－2024/06/12
...詳全文
東聯 相關文章