寶齡富錦 (1760)-永豐金-永康券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.7
漲跌
▲0.1
漲幅
+0.10%
成交量
200張
產業
上市生技醫療類股▼1.10%
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	97.50	96.80	0	608	0.00%
2024/05/02	1	97.40	1	97.30	97.40	0	608	0.00%
2024/04/29	1	97.50	0	0.00	97.40	1	604	0.17%
2024/04/22	1	96.60	1	97.90	97.10	0	616	0.00%
2024/04/19	1	97.00	0	0.00	96.30	1	615	0.16%
2024/04/16	0	0.00	16	101.19	102.00	-16	610	-2.62%
2024/04/15	0	0.00	7	103.50	103.00	-7	609	-1.15%
2024/04/12	2	106.00	0	0.00	104.00	2	607	0.33%
2024/04/10	0	0.00	1	108.50	108.00	-1	578	-0.17%
2024/04/08	2	112.50	0	0.00	111.00	2	596	0.34%
2024/04/03	1	113.00	2	112.25	114.00	-1	586	-0.17%
2024/04/01	1	110.00	1	112.50	111.00	0	589	0.00%
2024/03/29	2	110.00	0	0.00	110.00	2	590	0.34%
2024/03/28	17	112.76	0	0.00	112.00	17	580	2.93%
2024/03/27	7	112.79	1	112.50	111.50	6	544	1.10%
2024/03/25	0	0.00	1	105.50	106.50	-1	507	-0.20%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/03/18	0	103.00	0	0.00	103.00	0	521	0.00%
2024/03/14	0	0.00	1	103.00	102.00	-1	531	-0.19%
2024/03/13	0	0.00	2	102.00	101.50	-2	541	-0.37%
2024/03/11	1	100.50	0	0.00	101.00	1	554	0.18%
2024/03/08	2	102.75	0	0.00	100.50	2	585	0.34%
2024/03/07	1	100.50	1	102.50	103.50	0	620	0.00%
2024/03/06	1	104.00	1	105.50	102.00	0	689	0.00%
2024/03/05	0	0.00	1	104.00	102.00	-1	706	-0.14%
2024/03/04	1	101.50	0	0.00	101.50	1	728	0.14%
2024/02/27	1	105.50	0	0.00	103.50	1	1,040	0.10%
2024/02/26	0	0.00	2	106.25	106.00	-2	1,053	-0.19%
2024/02/23	1	105.00	0	0.00	103.50	1	1,072	0.09%
2024/02/22	0	106.50	0	0.00	105.50	0	1,084	0.00%
2024/02/21	0	106.00	0	0.00	106.00	0	1,101	0.00%
2024/02/20	0	106.50	3	106.17	106.00	-3	1,107	-0.27%
2024/02/15	0	0.00	1	104.00	104.00	-1	1,131	-0.09%
2024/02/05	1	102.50	0	0.00	102.50	1	1,141	0.09%
2024/01/30	0	0.00	2	103.75	104.00	-2	1,280	-0.16%
2024/01/26	1	104.50	0	0.00	104.00	1	1,330	0.08%
2024/01/23	0	105.00	0	0.00	104.50	0	1,515	0.00%
2024/01/17	1	105.00	1	106.00	102.50	0	1,705	0.00%
2024/01/15	0	0.00	1	106.50	106.50	-1	1,711	-0.06%
2024/01/09	1	108.50	0	0.00	108.00	1	1,759	0.06%
2024/01/08	1	112.00	1	111.00	111.00	0	1,751	0.00%
2024/01/04	1	111.50	0	0.00	110.50	1	1,745	0.06%
2024/01/03	8	114.63	8	113.81	111.50	0	1,739	0.00%
2023/12/28	2	112.25	1	112.00	112.00	1	1,709	0.06%
2023/12/27	0	0.00	4	111.38	113.50	-4	1,706	-0.23%
2023/12/26	1	109.00	0	0.00	109.00	1	1,690	0.06%
2023/12/25	1	111.00	0	0.00	109.50	1	1,677	0.06%
2023/12/08	1	112.50	1	113.50	113.00	0	1,659	0.00%
2023/12/06	0	0.00	1	115.00	113.50	-1	1,652	-0.06%
2023/12/05	3	116.83	0	0.00	114.00	3	1,642	0.18%
2023/12/04	0	0.00	1	120.00	119.00	-1	1,611	-0.06%
2023/12/01	6	119.83	6	118.00	117.00	0	1,571	0.00%
2023/11/30	1	116.50	2	119.00	116.00	-1	1,494	-0.07%
2023/11/28	15	118.03	18.6	119.86	117.50	-3.6	1,444	-0.25%
2023/11/27	10.6	118.98	8	119.00	122.50	2.6	1,305	0.20%
2023/11/22	2	112.75	2	115.00	111.50	0	1,161	0.00%
2023/11/21	1	112.00	6	111.50	113.50	-5	1,139	-0.44%
2023/11/20	0	0.00	2	112.75	112.00	-2	1,139	-0.18%
2023/11/17	6	110.50	0	0.00	111.00	6	1,131	0.53%
2023/11/16	2	111.00	1	113.50	110.50	1	1,141	0.09%
2023/11/13	2	111.00	1	112.00	110.50	1	1,179	0.08%
2023/11/10	4	113.63	7	113.14	113.50	-3	1,171	-0.26%
2023/11/07	3	110.67	3	114.17	110.00	0	1,118	0.00%
2023/11/03	1	109.50	1	111.50	108.50	0	1,097	0.00%
2023/11/02	1	112.50	0	0.00	112.50	1	1,065	0.09%
2023/11/01	14	114.64	11	115.45	114.00	3	1,041	0.29%
2023/10/31	2	110.75	8	111.31	113.00	-6	953	-0.63%
2023/10/30	17	112.32	12	113.25	110.00	5	916	0.55%
2023/10/27	1	109.00	2	107.75	111.00	-1	822	-0.12%
2023/10/26	2	101.75	1	104.50	101.00	1	770	0.13%
2023/10/25	0	0.00	2.1	103.03	103.50	-2.1	786	-0.27%
2023/10/24	0	0.00	1	100.00	99.90	-1	843	-0.12%
2023/10/23	0.1	98.10	0	0.00	97.10	0.1	870	0.01%
2023/10/19	1	99.40	3	98.80	99.40	-2	886	-0.23%
2023/10/18	5	94.18	10	93.11	96.40	-5	897	-0.56%
2023/10/17	2	97.75	0	0.00	96.50	2	878	0.23%
2023/10/16	3	101.00	0	0.00	100.00	3	882	0.34%
2023/10/11	1	102.50	0	0.00	101.00	1	923	0.11%
2023/10/05	0	0.00	2	104.00	104.00	-2	944	-0.21%
2023/10/04	1	100.50	0	0.00	100.50	1	956	0.10%
2023/09/19	1	106.00	0	0.00	105.50	1	1,422	0.07%
2023/09/18	0	0.00	1	108.00	107.00	-1	1,448	-0.07%
2023/09/14	1	106.50	0	0.00	106.00	1	1,486	0.07%
2023/09/13	0	0.00	1	106.00	106.50	-1	1,494	-0.07%
2023/09/05	1	105.00	1	104.50	104.50	0	1,545	0.00%
2023/09/04	0	0.00	1	104.50	105.00	-1	1,555	-0.06%
2023/09/01	0	0.00	1	104.50	104.50	-1	1,574	-0.06%
2023/08/31	0	0.00	2	105.75	103.50	-2	1,584	-0.13%
2023/08/30	0	0.00	1	104.50	103.00	-1	1,577	-0.06%
2023/08/29	1	98.00	1	100.50	100.50	0	1,592	0.00%
2023/08/28	2	99.70	0	0.00	99.10	2	1,599	0.13%
2023/08/25	0	0.00	1	101.00	101.00	-1	1,606	-0.06%
2023/08/23	2	104.25	0	0.00	103.50	2	1,628	0.12%
2023/08/22	5	103.30	6	104.25	103.50	-1	1,650	-0.06%
2023/08/21	5	105.30	3	105.00	104.00	2	1,656	0.12%
2023/08/17	1	101.50	0	0.00	101.50	1	1,764	0.06%
2023/08/16	1	100.50	0	101.00	100.50	1	1,773	0.06%
2023/08/15	0	102.00	1	102.00	101.00	-1	1,820	-0.05%
2023/08/14	2	99.30	2	99.35	100.00	0	1,861	0.00%
2023/08/10	1	104.50	1	104.50	103.50	0	1,954	0.00%
2023/08/08	3	107.17	2	106.25	106.00	1	2,050	0.05%
2023/08/04	0	0.00	1	107.50	108.50	-1	2,171	-0.05%
2023/08/02	0	0.00	0	110.00	108.00	0	2,182	0.00%
2023/08/01	0	113.00	0	113.50	111.50	0	2,195	0.00%
2023/07/31	1	111.51	1	112.51	112.50	0	2,211	0.00%
2023/07/28	2	112.25	1	111.50	111.50	1	2,277	0.04%
2023/07/27	1	114.00	1	114.50	113.50	0	2,271	0.00%
2023/07/26	0	0.00	0	117.00	116.00	0	2,240	0.00%
2023/07/25	0	0.00	0	129.00	128.50	0	2,220	0.00%
2023/07/24	0	0.00	1	129.00	126.00	-1	2,228	-0.04%
2023/07/21	3	129.67	3	130.01	127.50	0	2,247	0.00%
2023/07/20	1	128.50	0	0.00	127.50	1	2,298	0.04%
2023/07/19	1	126.50	0	128.50	128.00	1	2,346	0.04%
2023/07/18	3	129.00	1	126.01	125.50	2	2,570	0.08%
2023/07/17	1	130.00	2	131.50	132.00	-1	2,982	-0.03%
2023/07/14	1	130.50	1	129.03	129.00	0	3,196	0.00%
2023/07/13	1	129.00	0	130.00	128.00	1	3,218	0.03%
2023/07/12	0	0.00	0	133.50	131.00	0	3,240	0.00%
2023/07/11	0	0.00	0	132.00	131.50	0	3,283	0.00%
2023/07/10	1	134.50	1	134.00	134.50	0	3,320	0.00%
2023/07/07	6	136.17	5	136.80	134.50	1	3,354	0.03%
2023/07/06	2	143.00	1	138.00	138.00	1	3,383	0.03%
2023/07/05	1	137.50	1	138.50	139.00	0	3,386	0.00%
2023/07/04	1	139.00	1	134.00	139.00	0	3,530	0.00%
2023/07/03	2	132.00	1	133.00	133.00	1	3,599	0.03%
2023/06/28	0	0.00	1	137.51	135.00	-1	3,912	-0.03%
2023/06/27	10	139.70	8	139.81	136.50	2	3,970	0.05%
2023/06/21	0	0.00	6	130.42	130.50	-6	3,951	-0.15%
2023/06/13	0	139.00	0	0.00	138.00	0	4,059	0.00%
2023/06/08	0	0.00	1	145.00	143.00	-1	4,138	-0.02%
2023/06/02	1	144.50	1	145.00	144.00	0	4,525	0.00%
2023/05/29	3	148.67	3	150.17	148.50	0	4,869	0.00%
2023/05/26	2	148.75	2	150.25	148.50	0	4,888	0.00%
2023/05/25	1	149.00	1	149.00	149.00	0	4,896	0.00%
2023/05/24	6	150.42	5.1	152.89	151.00	1	4,929	0.02%
2023/05/23	0	0.00	1	147.00	156.00	-1	4,900	-0.02%
2023/05/22	2	145.50	2	145.00	145.00	0	4,855	0.00%
2023/05/19	3	144.50	2	145.25	145.00	1	4,900	0.02%
2023/05/18	1	142.00	1	143.00	142.00	0	4,900	0.00%
2023/05/17	6.1	145.18	11	143.77	142.50	-5	4,884	-0.10%
2023/05/16	3	140.33	1	140.50	138.50	2	4,848	0.04%
2023/05/15	5	140.10	5	140.50	140.00	0	4,890	0.00%
2023/05/12	3.1	150.49	9	151.67	143.00	-6	4,947	-0.12%
2023/05/11	3.1	150.49	9	151.67	147.50	-6	5,034	-0.12%
2023/05/05	3	165.83	4	165.88	165.50	-1	5,578	-0.02%
2023/05/04	2	169.00	2	166.25	167.00	0	5,603	0.00%
2023/05/03	7	164.07	1	165.50	163.00	6	5,564	0.11%
2023/05/02	3	165.50	4	163.88	163.00	-1	5,592	-0.02%
2023/04/28	0	0.00	1	163.00	162.00	-1	5,617	-0.02%
2023/04/27	7	161.79	1	163.00	160.50	6	5,693	0.11%
2023/04/26	1	163.00	1	162.50	162.00	0	5,746	0.00%
2023/04/25	1	160.00	0	161.90	160.00	1	5,801	0.02%
2023/04/24	4	165.25	2	163.00	162.00	2	5,820	0.03%
2023/04/21	4	167.88	3	168.00	164.50	1	5,874	0.02%
2023/04/20	29	184.33	27.2	187.15	176.50	1.8	5,748	0.03%
2023/04/19	15.2	186.62	17	182.26	189.00	-1.8	5,391	-0.03%
2023/04/18	1	172.00	2	172.50	172.00	-1	5,241	-0.02%
2023/04/17	2	171.50	1	175.00	170.50	1	5,331	0.02%
2023/04/14	6	177.83	5	174.00	173.50	1	5,423	0.02%
2023/04/13	9	176.33	9	175.67	176.00	0	5,569	0.00%
2023/04/11	2	174.00	2	175.00	174.00	0	6,176	0.00%
2023/04/10	11	176.59	10	177.85	176.50	1	6,337	0.02%
2023/04/07	41	177.46	43	176.88	178.50	-2	6,594	-0.03%
2023/04/06	13	174.27	21	174.19	174.50	-8	7,026	-0.11%
2023/03/31	9	165.67	8	165.88	165.00	1	7,373	0.01%
2023/03/30	11	170.05	9.2	172.78	170.50	1.8	7,486	0.02%
2023/03/29	2	171.75	2	171.50	174.50	0	7,544	0.00%
2023/03/28	5	168.70	10	166.90	166.00	-5	7,606	-0.07%
2023/03/27	16	169.34	11	169.27	170.50	5	7,789	0.06%
2023/03/24	1	163.00	1	164.00	166.00	0	8,022	0.00%
2023/03/22	3	165.00	3	165.50	162.00	0	8,623	0.00%
2023/03/20	5	162.00	7	161.36	163.50	-2	9,139	-0.02%
2023/03/17	4	161.50	3	162.00	161.50	1	9,327	0.01%
2023/03/15	2	164.75	2	165.75	165.00	0	9,816	0.00%
2023/03/14	4	166.00	4	165.88	162.50	0	10,364	0.00%
2023/03/10	19	166.89	19	165.68	165.50	0	10,893	0.00%
2023/03/09	3	174.00	3	172.50	171.50	0	10,985	0.00%
2023/03/08	11	175.09	11	175.23	172.00	0	11,095	0.00%
2023/03/07	7	174.36	7	176.50	172.00	0	11,221	0.00%
2023/03/06	14	177.96	15	177.10	176.00	-1	11,317	-0.01%
2023/03/03	2	171.00	2	171.50	172.00	0	11,279	0.00%
2023/03/01	1	162.00	1	160.50	160.50	0	11,894	0.00%
2023/02/23	1	165.50	1	160.50	165.00	0	12,457	0.00%
2023/02/22	6	161.50	5	161.70	160.50	1	13,154	0.01%
2023/02/21	2	165.00	2	163.00	164.50	0	13,581	0.00%
2023/02/20	1	163.50	0	0.00	163.50	1	13,788	0.01%
2023/02/17	1	166.50	4	167.00	166.50	-3	13,804	-0.02%
2023/02/16	5	170.70	3	169.33	169.50	2	13,846	0.01%
2023/02/15	1	168.00	0	0.00	167.50	1	14,045	0.01%
2023/02/14	7.1	170.14	8	170.75	169.50	-1	14,150	-0.01%
2023/02/13	3	172.67	2	172.00	169.00	1	14,159	0.01%
2023/02/10	2	175.50	3.1	177.57	170.50	-1.1	14,203	-0.01%
2023/02/09	22.1	180.09	21	179.76	178.00	1.1	14,268	0.01%
2023/02/08	10	176.80	8	177.13	179.50	2	14,313	0.01%
2023/02/07	32.1	178.87	30	177.92	176.00	2.1	14,281	0.01%
2023/02/06	31	179.63	48	178.81	176.50	-17	14,272	-0.12%
2023/02/03	5.1	176.20	3	177.33	173.50	2.1	14,167	0.02%
2023/02/02	3	170.50	3	169.67	170.50	0	14,324	0.00%
2023/02/01	8	168.00	9	168.22	168.50	-1	14,471	-0.01%
2023/01/31	1	168.00	1	164.50	169.00	0	14,584	0.00%
2023/01/30	10	166.70	3	168.50	165.50	7	14,692	0.05%
2023/01/17	18	164.28	17	163.29	165.00	1	14,822	0.01%
2023/01/16	2	163.25	2	162.75	164.00	0	14,868	0.00%
2023/01/13	2	160.00	2	160.50	160.50	0	14,966	0.00%
2023/01/12	7	161.29	7	163.14	161.00	0	15,085	0.00%
2023/01/11	8	164.63	8	164.31	163.50	0	15,126	0.00%
2023/01/10	9	170.00	9	171.50	166.00	0	15,246	0.00%
2023/01/09	3	172.50	3	172.83	172.50	0	15,444	0.00%
2023/01/06	9	171.06	10	171.30	171.50	-1	15,650	-0.01%
2023/01/05	28	171.89	28	173.50	170.50	0	15,797	0.00%
2023/01/04	18	174.17	19	174.82	170.00	-1	15,918	-0.01%
2023/01/03	22	177.89	18	178.83	175.50	4	16,052	0.02%
2022/12/30	28.1	176.83	28	177.79	179.00	0.1	16,167	0.00%
2022/12/29	28	177.68	29	176.22	176.50	-1	16,156	-0.01%
2022/12/28	35.1	174.38	35	174.03	174.00	0.1	16,346	0.00%
2022/12/27	56	174.36	56	175.04	173.00	0	16,394	0.00%
2022/12/26	84	187.99	82.8	187.67	180.00	1.2	16,202	0.01%
2022/12/23	67.8	186.79	68	183.23	190.00	-0.2	15,717	0.00%
2022/12/22	50	172.24	42	172.08	175.00	8	15,459	0.05%
2022/12/21	10	171.65	11	172.32	170.00	-1	15,352	-0.01%
2022/12/20	15	176.80	16	178.97	170.00	-1	15,422	-0.01%
2022/12/19	19	181.21	19	181.03	181.50	0	15,388	0.00%
2022/12/16	35	180.39	35	180.56	179.50	0	15,395	0.00%
2022/12/15	43	177.45	43	176.72	181.00	0	15,431	0.00%
2022/12/14	61	168.44	69	168.41	178.50	-8	15,347	-0.05%
2022/12/13	30	172.97	18	176.28	170.00	12	15,071	0.08%
2022/12/12	11	174.82	9	177.44	173.50	2	14,816	0.01%
2022/12/09	8	175.44	9	172.72	180.00	-1	14,744	-0.01%
2022/12/08	31	170.00	26	172.48	169.00	5	14,665	0.03%
2022/12/07	46	179.91	50.2	181.15	175.00	-4.2	14,777	-0.03%
2022/12/06	43	185.42	50	185.61	180.00	-7	14,604	-0.05%
2022/12/05	11	177.14	34.1	175.23	181.50	-23.1	14,391	-0.16%
2022/12/02	34	171.84	32	171.50	168.00	2	14,274	0.01%
2022/12/01	15.2	167.81	16	167.22	168.00	-0.8	14,314	-0.01%
2022/11/30	10	163.85	10	163.35	165.00	0	14,556	0.00%
2022/11/29	16	163.34	14	165.11	163.00	2	14,672	0.01%
2022/11/28	38	169.79	39	167.44	167.50	-1	14,856	-0.01%
2022/11/25	24	167.54	23	168.41	164.50	1	14,840	0.01%
2022/11/24	43	169.10	43	168.62	170.00	0	15,103	0.00%
2022/11/23	45	170.30	43	170.07	172.50	2	15,074	0.01%
2022/11/22	42.1	169.82	40	169.36	165.00	2.1	14,781	0.01%
2022/11/21	57	174.85	65	175.15	177.00	-8	14,770	-0.05%
2022/11/18	54	166.05	52	167.13	174.00	2	14,742	0.01%
2022/11/17	58	155.45	55.5	155.78	161.00	2.5	14,449	0.02%
2022/11/16	17	144.76	16	143.03	146.50	1	14,232	0.01%
2022/11/15	3	139.00	3	139.83	139.00	0	14,294	0.00%
2022/11/14	7	139.36	6	140.42	140.50	1	14,558	0.01%
2022/11/11	28	145.07	12	142.96	141.00	16	14,973	0.11%
2022/11/10	18	141.44	10	141.60	140.50	8	15,484	0.05%
2022/11/09	3	140.17	3	139.17	140.50	0	15,654	0.00%
2022/11/08	4	139.25	6	138.58	137.50	-2	15,715	-0.01%
2022/11/07	4	141.25	4	143.25	139.00	0	15,625	0.00%
2022/11/04	6	147.17	5	146.40	144.50	1	15,492	0.01%
2022/11/03	1	148.50	1	150.00	150.00	0	15,334	0.00%
2022/11/02	5	151.40	5.1	150.40	150.00	-0.1	15,265	0.00%
2022/11/01	22	150.59	20	151.08	150.00	2	15,143	0.01%
2022/10/31	22	151.86	22.1	145.92	150.50	-0.1	14,998	0.00%
2022/10/28	7	142.36	6	142.50	142.00	1	14,761	0.01%
2022/10/27	12	135.29	12	136.29	139.00	0	14,641	0.00%
2022/10/26	21	133.02	20	133.88	133.00	1	14,572	0.01%
2022/10/25	13	136.04	14	135.36	134.00	-1	14,477	-0.01%
2022/10/24	3	143.00	1	145.50	140.00	2	14,341	0.01%
2022/10/21	3	142.00	4	143.63	141.00	-1	14,304	-0.01%
2022/10/20	29	143.31	29	142.00	147.50	0	14,254	0.00%
2022/10/19	31	143.35	32	145.84	142.50	-1	14,206	-0.01%
2022/10/18	19	147.26	19.1	147.54	145.50	-0.1	14,369	0.00%
2022/10/14	24.9	146.41	26	145.21	151.00	-1.1	14,168	-0.01%
2022/10/13	16	141.84	17	139.88	138.50	-1	13,972	-0.01%
2022/10/12	58	141.22	58	141.75	144.50	0	13,855	0.00%
2022/10/11	33	144.32	32	142.33	138.50	1	13,688	0.01%
2022/10/07	29.1	152.61	30	153.47	148.50	-0.9	13,556	-0.01%
2022/10/06	26	151.85	27	151.78	152.50	-1	13,360	-0.01%
2022/10/05	73	151.51	75	151.08	150.00	-2	13,249	-0.02%
2022/10/04	8	141.88	10.1	144.07	149.00	-2.1	12,823	-0.02%
2022/10/03	2	142.25	2	137.50	135.50	0	12,795	0.00%
2022/09/30	11	141.23	12	133.88	142.00	-1	12,800	-0.01%
2022/09/29	19	137.45	20	136.53	138.00	-1	12,980	-0.01%
2022/09/28	9	134.00	9	135.28	130.00	0	13,119	0.00%
2022/09/27	19	132.00	19	132.29	138.00	0	13,225	0.00%
2022/09/26	52	137.69	52	138.39	132.00	0	13,221	0.00%
2022/09/23	7	142.71	9	142.89	143.00	-2	13,445	-0.01%
2022/09/22	25	146.70	20	146.20	147.50	5	13,708	0.04%
2022/09/21	8	138.25	9	139.06	138.50	-1	13,994	-0.01%
2022/09/20	3	134.83	2	136.75	137.00	1	14,052	0.01%
2022/09/19	18	135.69	20	134.58	137.00	-2	14,042	-0.01%
2022/09/16	3	135.50	3	138.33	135.50	0	14,088	0.00%
2022/09/15	18	143.58	21	143.29	139.00	-3	14,062	-0.02%
2022/09/14	42	142.83	42	142.21	141.00	0	14,063	0.00%
2022/09/13	3	145.50	3	144.50	145.50	0	13,794	0.00%
2022/09/12	31	138.45	29	138.09	145.00	2	13,616	0.01%
2022/09/08	25	135.74	29	130.40	139.00	-4	13,273	-0.03%
2022/09/07	33	132.35	27	134.09	130.00	6	13,040	0.05%
2022/09/06	24	145.15	21	145.07	136.00	3	12,788	0.02%
2022/09/05	27.1	156.22	28	157.38	151.00	-1	12,414	-0.01%
2022/09/02	18	159.53	21.1	159.67	162.00	-3.1	12,214	-0.02%
2022/09/01	28	154.91	27	156.35	150.00	1	11,887	0.01%
2022/08/31	61	157.98	58	157.78	154.50	3	11,688	0.03%
2022/08/30	7	152.79	7	152.14	152.00	0	11,214	0.00%
2022/08/29	9	149.33	10	149.25	149.00	-1	10,967	-0.01%
2022/08/26	45	156.90	67	154.68	151.50	-22	10,806	-0.20%
2022/08/25	36	152.60	19	149.37	155.50	17	10,507	0.16%
2022/08/24	52	150.98	54	150.03	149.00	-2	10,277	-0.02%
2022/08/23	13.1	145.02	13	145.00	145.50	0.1	9,852	0.00%
2022/08/22	33	150.85	29	146.83	145.50	4	9,630	0.04%
2022/08/19	18	148.19	22	149.23	151.00	-4	9,376	-0.04%
2022/08/18	74	150.70	67.1	148.78	149.00	7	9,098	0.08%
2022/08/17	74	143.34	76	143.31	141.00	-2	8,658	-0.02%
2022/08/16	28	133.52	28.1	133.30	137.50	-0.1	7,997	0.00%
2022/08/15	1	120.50	2	124.00	125.00	-1	7,889	-0.01%
2022/08/09	3	114.83	2	114.00	113.50	1	8,098	0.01%
2022/08/08	0	0.00	2.1	112.43	114.00	-2.1	8,179	-0.03%
2022/08/05	7.1	112.00	8	112.19	113.00	-0.9	8,351	-0.01%
2022/08/04	1	109.00	1	109.50	108.50	0	8,486	0.00%
2022/08/03	8	111.50	7	111.93	109.50	1	8,730	0.01%
2022/08/02	6	114.92	6	115.50	112.50	0	8,808	0.00%
2022/08/01	3	116.50	2	117.50	115.50	1	8,752	0.01%
2022/07/29	3	121.50	3	122.67	122.00	0	8,727	0.00%
2022/07/28	3	123.00	13	122.04	122.50	-10	8,702	-0.11%
2022/07/27	16	120.38	6	121.42	120.00	10	8,672	0.12%
2022/07/26	22	126.61	21	126.81	124.00	1	8,577	0.01%
2022/07/25	34	126.16	37	126.28	128.00	-3	8,456	-0.04%
2022/07/22	13	121.58	11	120.86	123.50	2	8,241	0.02%
2022/07/21	9	114.61	9	115.61	117.00	0	8,080	0.00%
2022/07/20	1	115.00	7	116.79	117.00	-6	8,079	-0.07%
2022/07/19	20	115.23	14	112.75	112.50	6	8,076	0.07%
2022/07/18	18	113.81	20	113.55	114.50	-2	8,068	-0.02%
2022/07/15	7	112.43	7	112.64	110.50	0	8,120	0.00%
2022/07/14	18	116.19	19	113.84	116.50	-1	9,566	-0.01%
2022/07/13	2	114.75	6	115.50	115.00	-4	10,622	-0.04%
2022/07/12	28	114.23	24	114.31	110.00	4	10,635	0.04%
2022/07/11	13	112.85	19	113.63	116.00	-6	11,328	-0.05%
2022/07/08	26	118.73	26	119.77	118.00	0	11,480	0.00%
2022/07/07	32	118.31	34	119.38	120.50	-2	11,526	-0.02%
2022/07/06	29	124.26	30.1	124.50	120.00	-1.1	11,819	-0.01%
2022/07/05	21	120.02	18	120.64	121.00	3	11,763	0.03%
2022/07/04	30	115.28	35	115.91	120.00	-5	11,689	-0.04%
2022/07/01	30	119.03	32	119.44	122.00	-2	11,715	-0.02%
2022/06/30	95.1	122.69	95	123.34	120.00	0.1	11,472	0.00%
2022/06/29	88	124.19	84	122.99	124.50	4	11,144	0.04%
2022/06/28	12	115.00	11	116.55	117.50	1	10,637	0.01%
2022/06/27	0	0.00	1	107.00	107.00	-1	10,419	-0.01%
2022/06/24	4	108.00	4	109.00	109.50	0	10,335	0.00%
2022/06/23	2	104.00	3	105.17	106.00	-1	10,286	-0.01%
2022/06/22	5	100.14	6	100.02	96.70	-1	10,219	-0.01%
2022/06/20	2	87.80	0	0.00	85.80	2	10,048	0.02%
2022/06/16	5	91.04	0	0.00	90.00	5	10,005	0.05%
2022/06/13	2	94.55	1	94.20	94.10	1	9,949	0.01%
2022/06/10	4	103.13	0	0.00	101.50	4	9,884	0.04%
2022/06/09	2	104.50	1	105.50	106.50	1	9,787	0.01%
2022/06/06	1	103.00	0.1	104.00	103.00	0.9	9,837	0.01%
2022/06/02	2	106.00	0	0.00	104.00	2	9,871	0.02%
2022/05/30	11	105.91	14	104.04	106.50	-3	10,056	-0.03%
2022/05/27	5	102.20	4	103.75	104.00	1	10,208	0.01%
2022/05/26	5	103.30	4	101.13	100.50	1	10,278	0.01%
2022/05/25	18	102.72	18	103.28	103.50	0	10,347	0.00%
2022/05/24	5	105.50	5	104.90	102.00	0	10,482	0.00%
2022/05/23	8	101.23	8	104.81	108.00	0	10,910	0.00%
2022/05/20	10	103.50	9	103.17	102.50	1	10,912	0.01%
2022/05/19	7	108.29	8	106.81	102.00	-1	10,910	-0.01%
2022/05/18	8	109.25	7	109.79	107.50	1	10,867	0.01%
2022/05/17	15	106.27	15	106.83	106.50	0	10,797	0.00%
2022/05/16	12	106.29	12	105.67	109.00	0	10,837	0.00%
2022/05/13	48	106.04	49	106.30	105.50	-1	10,819	-0.01%
2022/05/12	20	109.33	19	109.61	104.00	1	10,728	0.01%
2022/05/11	32	112.42	34	110.74	111.50	-2	10,641	-0.02%
2022/05/10	6.1	120.81	4	122.75	116.50	2.1	10,442	0.02%
2022/05/06	0	0.00	1	121.00	125.50	-1	10,295	-0.01%
2022/05/05	1.1	124.82	1	125.00	123.50	0.1	10,279	0.00%
2022/04/28	1.1	145.98	1	149.00	136.50	0.1	10,452	0.00%
2022/04/27	1	145.50	0.1	151.00	151.00	1	10,384	0.01%
2022/04/26	2	139.25	3	134.00	137.50	-1	10,332	-0.01%
2022/04/25	2	147.50	1	146.00	142.00	1	10,270	0.01%
2022/04/22	0	0.00	2.1	152.62	148.00	-2.1	10,240	-0.02%
2022/04/21	1.2	153.00	0	0.00	153.00	1.2	10,224	0.01%
2022/04/20	349	163.81	348	162.82	162.00	1	10,146	0.01%	大買/大賣/
2022/04/19	177.1	149.69	202	148.30	160.00	-24.9	8,620	-0.29%	大買/大賣/
2022/04/18	18	146.44	19	148.05	149.50	-1	7,584	-0.01%
2022/04/15	205	132.90	196	131.59	136.00	9	7,514	0.12%	大買/大賣/
2022/04/14	30	115.95	33.2	118.86	124.00	-3.2	6,656	-0.05%
2022/04/13	53	113.62	54	113.30	113.00	-1	6,280	-0.02%
2022/04/12	105.1	116.03	104	116.32	116.00	1.1	6,087	0.02%	大買/大賣/
2022/04/11	45	111.82	41.1	115.81	116.00	3.9	5,493	0.07%
2022/04/08	6	108.67	6	107.83	105.50	0	5,199	0.00%
2022/04/07	28	112.34	23	112.37	111.50	5	5,075	0.10%
2022/04/06	19	109.00	16	110.16	108.00	3	4,831	0.06%
2022/04/01	32.1	108.55	29	108.55	103.00	3.1	4,682	0.07%
2022/03/31	1	106.00	1.1	101.36	107.50	-0.1	4,464	0.00%
2022/03/30	3	98.43	0	0.00	97.90	3	4,331	0.07%
2022/03/29	5	98.30	5	97.10	98.20	0	4,324	0.00%
2022/03/28	18	102.39	19.1	102.45	98.20	-1.1	4,302	-0.02%
2022/03/18	1	95.80	2	97.10	98.00	-1	4,117	-0.02%
2022/03/17	0	96.00	1	97.40	96.70	-1	4,122	-0.02%
2022/03/10	3	101.00	3	102.50	102.50	0	4,027	0.00%
2022/03/09	3	99.93	3	98.80	98.80	0	3,999	0.00%
2022/03/08	6	101.25	11	101.85	97.50	-5	3,970	-0.13%
2022/03/07	5	102.50	0.2	103.50	102.50	4.8	3,947	0.12%
2022/03/04	23	110.39	25	110.04	109.00	-2	3,977	-0.05%
2022/03/03	20	113.25	20	112.70	113.50	0	3,973	0.00%
2022/03/02	20	110.38	27.1	111.32	112.00	-7.1	3,852	-0.18%
2022/03/01	11	105.91	12	105.04	105.00	-1	3,660	-0.03%
2022/02/25	17	103.79	32.1	104.33	108.50	-15.1	3,558	-0.42%
2022/02/24	39	100.52	44	100.03	99.00	-5	3,433	-0.15%
2022/02/23	70.3	108.52	43.1	108.75	100.50	27.2	3,226	0.84%
2022/02/21	15	107.92	15	108.50	111.50	0	2,704	0.00%
2022/02/18	21	99.96	19	98.97	101.50	2	2,497	0.08%
2022/02/17	23.1	96.58	26	96.52	98.40	-3	2,408	-0.12%
2022/02/16	1	96.70	0	0.00	97.60	1	2,270	0.04%
2022/02/15	22	97.14	20	97.76	98.30	2	2,218	0.09%
2022/02/14	8	98.76	15	98.08	99.80	-7	2,125	-0.33%
2022/02/11	36.1	95.38	28	95.51	95.30	8.1	2,030	0.40%
2022/02/10	5	95.90	16	94.09	95.50	-11	1,915	-0.57%
2022/02/09	0	0.00	1.1	89.79	90.10	-1.1	1,820	-0.06%
2022/02/08	1	85.00	1	85.20	85.00	0	1,719	0.00%
2022/02/07	12	82.46	12	83.70	83.10	0	1,703	0.00%
2022/01/26	1	79.80	1	80.00	82.00	0	1,681	0.00%
2022/01/24	3	86.33	3	86.97	83.30	0	1,623	0.00%
2022/01/21	3	82.20	4	82.13	83.00	-1	1,469	-0.07%
2022/01/20	1	76.90	2.2	77.45	77.80	-1.2	1,353	-0.09%
2022/01/19	0	0.00	1.2	78.50	77.40	-1.2	1,328	-0.09%
2022/01/18	1	79.60	0	0.00	79.30	1	1,305	0.08%
2022/01/17	6	83.70	5	84.60	82.90	1	1,276	0.08%
2022/01/13	3	83.03	2	84.10	84.50	1	1,189	0.08%
2022/01/12	4	81.13	4	80.00	81.40	0	1,111	0.00%
2022/01/11	8.1	78.66	7.2	78.52	78.00	0.9	1,063	0.09%
2022/01/10	14.3	82.40	14	82.84	82.80	0.2	1,014	0.02%
2022/01/07	5.2	79.39	3.6	79.74	78.00	1.6	885	0.18%
2022/01/04	0.1	74.40	0	0.00	74.80	0.1	766	0.01%
2022/01/03	1	72.00	0	0.00	72.00	1	746	0.13%
2021/12/30	0.1	75.60	0	0.00	75.20	0.1	728	0.01%
2021/12/29	1	73.50	0	0.00	75.50	1	693	0.14%
2021/12/28	0	73.50	0	0.00	73.50	0	676	0.00%
2021/12/13	1	69.00	1	69.20	69.10	0	685	0.00%
2021/12/03	3	70.40	0	0.00	70.30	3	1,104	0.27%
2021/12/01	2	69.90	2	70.65	70.00	0	1,164	0.00%
2021/11/30	2	69.40	2	69.65	69.70	0	1,148	0.00%
2021/11/26	2	74.30	2	74.90	71.30	0	1,042	0.00%
2021/11/18	0	0.00	2	69.10	70.30	-2	942	-0.21%
2021/10/28	0	0.00	1	70.50	70.10	-1	990	-0.10%
2021/10/27	0	0.00	2	67.80	68.30	-2	987	-0.20%
2021/10/14	0	0.00	0	65.60	67.30	0	1,139	0.00%
2021/10/06	0	0.00	0	66.40	66.00	0	1,223	0.00%
2021/10/05	2	64.00	0.6	65.73	66.60	1.4	1,245	0.11%
2021/10/01	2	69.70	0	0.00	69.50	2	1,271	0.16%
2021/09/23	1.1	71.99	1	72.60	72.60	0.1	1,434	0.01%
2021/09/10	1	80.50	1	80.90	80.80	0	1,674	0.00%
2021/09/09	13	83.16	9	83.87	79.80	4	1,705	0.23%
2021/09/08	58	87.29	56	87.56	88.30	2	1,679	0.12%
2021/08/18	0	0.00	1	75.00	78.60	-1	3,437	-0.03%
2021/08/17	0	0.00	1	77.70	77.00	-1	3,495	-0.03%
2021/08/16	0.2	78.70	0	0.00	79.10	0.2	3,576	0.01%
2021/07/27	1	83.70	0	0.00	81.60	1	5,088	0.02%
2021/07/23	0	0.00	7	83.80	83.70	-7	5,102	-0.14%
2021/07/22	5	83.40	5	84.50	83.50	0	5,098	0.00%
2021/07/21	3.2	85.49	2	86.45	84.00	1.2	5,106	0.02%
2021/07/20	5	91.90	7	91.00	87.70	-2	5,082	-0.04%
2021/07/19	0.1	86.00	0	0.00	86.50	0.1	5,000	0.00%
2021/07/16	5	86.00	0	0.00	86.00	5	5,000	0.10%
2021/07/15	0	0.00	5	87.50	87.50	-5	4,992	-0.10%
2021/07/14	1	83.00	1	85.50	85.40	0	4,975	0.00%
2021/07/13	5	86.00	5	87.50	84.60	0	4,953	0.00%
2021/07/09	2	93.25	1	92.30	90.90	1	4,896	0.02%
2021/07/06	1	94.70	5	94.70	94.50	-4	4,867	-0.08%
2021/07/02	0	0.00	4	101.50	99.50	-4	4,831	-0.08%
2021/07/01	2.2	101.23	1	101.00	98.40	1.2	4,802	0.02%
2021/06/29	1	101.50	0	0.00	101.00	1	4,719	0.02%
2021/06/28	4	105.00	2	107.25	104.50	2	4,708	0.04%
2021/06/25	2	104.00	1	107.00	104.00	1	4,688	0.02%
2021/06/24	1	104.50	0	0.00	104.00	1	4,674	0.02%
2021/06/23	5	106.09	21	105.02	108.50	-16	4,648	-0.34%
2021/06/22	16	101.50	0	0.00	101.50	16	4,601	0.35%
2021/06/21	2	105.50	0	0.00	104.50	2	4,610	0.04%
2021/06/18	16	114.13	10	113.10	114.00	6	4,558	0.13%
2021/06/17	2	113.50	2	113.00	112.00	0	4,492	0.00%
2021/06/16	5	113.80	2	113.00	115.00	3	4,438	0.07%
2021/06/15	10	113.95	12	115.50	115.50	-2	4,368	-0.05%
2021/06/11	22	127.02	30	125.90	122.50	-8	4,172	-0.19%
2021/06/10	101.2	122.60	99	123.50	121.50	2.2	3,866	0.06%	大買/
2021/06/09	11	114.18	8.2	112.61	117.00	2.8	3,316	0.08%
2021/06/08	15	111.73	22	110.30	106.50	-7	3,085	-0.23%
2021/06/07	13	108.04	13	110.77	111.00	0	2,849	0.00%
2021/06/04	14	108.39	6	105.42	101.00	8	2,758	0.29%
2021/06/02	0	0.00	2	97.40	99.60	-2	2,601	-0.08%
2021/05/31	0	98.10	0	0.00	96.80	0	2,549	0.00%
2021/05/28	0	107.50	0	0.00	106.50	0	2,498	0.00%
2021/05/27	0	0.00	3	109.50	112.50	-3	2,467	-0.12%
2021/05/25	3	110.83	0	0.00	112.00	3	2,432	0.12%
2021/05/24	18	104.50	19	106.13	112.00	-1	2,400	-0.04%
2021/05/21	2.2	107.55	11	106.86	102.00	-8.8	2,454	-0.36%
2021/05/20	6	114.75	3	115.33	112.50	3	2,422	0.12%
2021/05/19	9	108.89	18	111.92	110.00	-9	2,159	-0.42%
2021/05/18	22	105.80	16	106.30	107.50	6	1,796	0.33%
2021/05/14	28	87.83	26	88.96	91.70	2	1,403	0.14%
2021/05/13	0	0.00	13	86.00	86.00	-13	1,121	-1.16%
2021/05/12	1	77.10	1	77.40	78.20	0	1,081	0.00%
2021/05/07	0	0.00	1	75.30	75.20	-1	1,069	-0.09%
2021/04/28	2	77.20	10	77.04	77.10	-8	1,114	-0.72%
2021/04/27	10	80.00	0	0.00	78.40	10	1,151	0.87%
2021/04/22	0	0.00	0	77.90	76.60	0	1,206	0.00%
2021/04/15	0	80.00	0	0.00	79.80	0	1,273	0.00%
2021/04/13	1	82.00	0	0.00	81.10	1	1,294	0.08%
2021/03/26	0	0.00	0	84.70	83.50	0	1,402	0.00%
2021/03/25	0	0.00	1	85.00	83.30	-1	1,394	-0.07%
2021/03/23	1	83.00	0	0.00	82.00	1	1,335	0.07%
2021/03/11	0	81.70	0	0.00	81.20	0	1,446	0.00%
2021/02/25	15	85.37	1	87.40	85.50	14	1,653	0.85%
2021/02/24	1	86.90	10	87.25	84.90	-9	1,632	-0.55%
2021/02/23	12	86.25	22	92.91	84.30	-10	1,611	-0.62%
2021/02/19	3	82.73	3	83.03	80.50	0	1,442	0.00%
2021/02/17	10	74.00	10	74.20	74.20	0	1,407	0.00%
2021/01/21	3	78.10	3	77.70	77.90	0	1,553	0.00%
2021/01/14	5	79.20	5	78.70	78.60	0	1,462	0.00%
2021/01/13	5	80.00	5	79.30	79.10	0	1,462	0.00%
2021/01/11	0	0.00	33	79.02	78.60	-33	1,433	-2.30%
2021/01/06	5	81.80	5	80.80	80.60	0	1,460	0.00%
2021/01/05	0	0.00	15	84.10	83.80	-15	1,486	-1.01%
2020/12/23	1	88.60	1	91.50	84.90	0	1,842	0.00%
2020/12/16	10	84.00	0	0.00	86.90	10	1,954	0.51%
2020/12/15	1	84.70	1	84.50	83.60	0	1,999	0.00%
2020/12/14	35	87.88	0	0.00	86.10	35	2,015	1.74%
2020/12/11	6	86.35	0	0.00	85.50	6	2,038	0.29%
2020/12/04	3	96.33	0	0.00	95.00	3	2,566	0.12%
2020/12/03	4	100.50	2	98.65	96.50	2	2,740	0.07%
2020/11/26	0	0.00	0.2	97.50	96.10	-0.2	3,157	-0.01%
2020/11/25	0	0.00	1	100.00	97.90	-1	3,676	-0.03%
2020/11/24	1	98.90	0.2	100.00	97.00	0.8	3,931	0.02%
2020/10/30	0	0.00	1	105.00	104.50	-1	4,852	-0.02%
2020/10/29	1	112.50	0	0.00	110.00	1	4,980	0.02%
2020/10/15	0	0.00	2	114.50	113.50	-2	6,115	-0.03%
2020/10/07	1	124.50	0	0.00	124.00	1	6,523	0.02%
2020/10/06	0	0.00	1	125.50	125.50	-1	6,720	-0.01%
2020/09/30	1	125.50	1	124.50	124.00	0	7,006	0.00%
2020/09/28	0	0.00	1	132.00	132.00	-1	7,030	-0.01%
2020/09/25	0	0.00	1	133.50	120.00	-1	6,980	-0.01%
2020/09/24	4	131.38	4	131.50	132.00	0	7,078	0.00%
2020/09/23	1	132.50	0	0.00	129.50	1	7,081	0.01%
2020/09/22	0	0.00	6	131.42	129.00	-6	7,199	-0.08%
2020/09/21	2	132.75	1	131.50	131.50	1	7,273	0.01%
2020/09/18	2	134.25	2	134.75	132.00	0	7,304	0.00%
2020/09/09	1	143.00	1	138.00	130.00	0	8,434	0.00%
2020/09/07	6	138.58	7	138.71	135.50	-1	8,268	-0.01%
2020/09/04	19	135.05	23	127.93	136.00	-4	8,272	-0.05%
2020/09/03	1	129.50	0	0.00	129.00	1	8,352	0.01%
2020/09/02	0	0.00	1	133.50	133.00	-1	8,588	-0.01%
2020/09/01	1	132.50	2	130.00	134.00	-1	8,720	-0.01%
2020/08/31	1	128.50	16	130.25	127.50	-15	8,906	-0.17%
2020/08/28	16	142.28	15	141.30	134.50	1	8,884	0.01%
2020/08/27	3	130.17	4	127.75	134.50	-1	8,589	-0.01%
2020/08/26	0	0.00	2	123.75	122.50	-2	8,631	-0.02%
2020/08/24	1	123.00	0	0.00	120.00	1	9,242	0.01%
2020/08/21	3	123.00	0	0.00	120.50	3	9,658	0.03%
2020/08/20	5	118.30	4	120.25	116.00	1	10,010	0.01%
2020/08/19	12	128.75	4	130.00	128.00	8	10,494	0.08%
2020/08/18	1	127.00	1	128.00	123.00	0	10,863	0.00%
2020/08/17	1	120.50	1	126.00	125.00	0	11,544	0.00%
2020/08/14	0	0.00	2	119.50	121.00	-2	11,978	-0.02%
2020/08/13	1	115.50	0	0.00	115.00	1	12,533	0.01%
2020/08/06	7	124.50	0	0.00	119.50	7	14,730	0.05%
2020/08/05	6	123.50	0	0.00	124.00	6	15,153	0.04%
2020/08/04	1	121.00	2	123.25	123.00	-1	15,125	-0.01%
2020/08/03	2	121.50	1	121.00	119.00	1	15,560	0.01%
2020/07/31	1	116.00	1	117.50	117.00	0	15,787	0.00%
2020/07/29	1	121.00	1	121.00	112.50	0	16,448	0.00%
2020/07/28	1	115.00	1	112.00	118.00	0	16,488	0.00%
2020/07/27	1	114.00	0	0.00	113.50	1	16,485	0.01%
2020/07/24	1	118.00	2	120.50	118.50	-1	16,642	-0.01%
2020/07/23	3	117.50	5	117.40	120.00	-2	16,869	-0.01%
2020/07/22	14	119.86	11	117.32	117.00	3	16,828	0.02%
2020/07/21	21	114.81	21	113.52	115.50	0	16,774	0.00%
2020/07/20	14	107.89	14	109.50	113.50	0	16,752	0.00%
2020/07/17	1	113.50	3	115.83	112.00	-2	16,649	-0.01%
2020/07/16	4	125.88	3	126.33	124.00	1	16,632	0.01%
2020/07/15	2	124.00	5	122.90	124.50	-3	16,688	-0.02%
2020/07/14	0	0.00	2	125.50	126.00	-2	16,615	-0.01%
2020/07/13	3	129.50	3	130.50	130.00	0	16,551	0.00%
2020/07/10	29	134.93	16	136.91	133.00	13	16,475	0.08%
2020/07/09	16	138.75	16	140.47	142.00	0	16,296	0.00%
2020/07/08	1	135.00	0	0.00	134.00	1	16,050	0.01%
2020/07/07	4	134.25	5	133.70	131.50	-1	16,013	-0.01%
2020/07/06	3	133.00	3	135.00	133.50	0	15,967	0.00%
2020/07/03	12	133.92	6	132.67	134.50	6	15,926	0.04%
2020/07/02	4	137.13	6	138.00	135.00	-2	15,915	-0.01%
2020/07/01	2	132.75	0	0.00	132.50	2	15,774	0.01%
2020/06/30	9	139.00	11	133.95	131.50	-2	15,740	-0.01%
2020/06/29	4	135.50	4	139.00	142.00	0	15,640	0.00%
2020/06/24	2	130.50	0	0.00	129.50	2	15,556	0.01%
2020/06/23	2	137.25	6	141.00	135.00	-4	15,512	-0.03%
2020/06/22	4	140.38	9	141.89	143.00	-5	15,427	-0.03%
2020/06/19	14	139.89	8	137.63	138.00	6	15,284	0.04%
2020/06/18	18	140.56	12	141.92	138.50	6	15,091	0.04%
2020/06/17	5	133.00	15	135.80	137.50	-10	14,598	-0.07%
2020/06/16	8	127.00	8	124.81	125.00	0	14,300	0.00%
2020/06/15	8	129.06	7	128.14	125.50	1	14,205	0.01%
2020/06/12	4	123.50	3	123.67	126.00	1	14,013	0.01%
2020/06/11	9	123.17	11	123.32	121.50	-2	13,822	-0.01%
2020/06/10	15	127.97	14	128.14	124.00	1	13,636	0.01%
2020/06/09	20	128.40	17	128.91	129.00	3	13,434	0.02%
2020/06/08	15	127.77	15	129.27	125.00	0	13,117	0.00%
2020/06/05	22	130.07	23	128.80	133.00	-1	12,894	-0.01%
2020/06/04	6	131.50	7	134.43	129.50	-1	12,625	-0.01%
2020/06/03	22	135.75	20	134.83	134.00	2	12,542	0.02%
2020/06/02	33	133.24	28	134.16	134.50	5	12,293	0.04%
2020/06/01	14	146.32	11	142.82	140.00	3	11,972	0.03%
2020/05/29	15	148.80	18	149.28	149.00	-3	11,693	-0.03%
2020/05/28	27	146.50	32	147.03	146.00	-5	11,280	-0.04%
2020/05/27	62	153.93	54	155.35	146.50	8	10,786	0.07%
2020/05/26	32	168.63	33	170.71	162.50	-1	10,351	-0.01%
2020/05/25	30	171.68	25	172.30	174.00	5	9,715	0.05%
2020/05/22	24	162.02	32	163.47	165.00	-8	9,137	-0.09%
2020/05/21	24	155.92	13	155.54	154.00	11	8,399	0.13%
2020/05/20	20	149.03	26	149.13	154.00	-6	7,858	-0.08%
2020/05/19	34	143.54	36	145.36	140.00	-2	7,251	-0.03%
2020/05/18	29	150.29	25	148.32	150.00	4	6,839	0.06%
2020/05/15	17	143.44	19	143.87	146.00	-2	6,493	-0.03%
2020/05/14	43	153.74	43	153.57	142.00	0	6,063	0.00%
2020/05/13	14	146.54	11	150.45	154.00	3	5,308	0.06%
2020/05/12	7	131.21	5	133.30	140.00	2	4,856	0.04%
2020/05/11	0	0.00	1	132.00	132.00	-1	4,373	-0.02%
2020/05/08	61	160.16	56	143.66	146.50	5	4,339	0.12%
2020/05/07	8	147.75	9	149.94	155.00	-1	3,789	-0.03%
2020/05/06	9	153.61	19	147.32	141.00	-10	3,401	-0.29%
2020/05/05	3	142.83	3	145.00	145.00	0	2,850	0.00%
2020/05/04	21	123.79	21	128.64	132.00	0	2,561	0.00%
2020/04/30	9	120.50	5	119.70	120.00	4	2,368	0.17%
2020/04/29	27	115.81	24	115.19	120.00	3	2,241	0.13%
2020/04/28	12	118.58	12	119.88	115.50	0	2,005	0.00%
2020/04/24	5	115.00	0	0.00	116.00	5	1,672	0.30%
2020/04/23	3	103.00	0	0.00	105.50	3	1,598	0.19%
2020/04/22	2	97.40	0	0.00	96.20	2	1,489	0.13%
2020/04/20	1	92.70	3	92.40	93.50	-2	1,128	-0.18%
2020/04/15	1	85.30	0	0.00	83.60	1	909	0.11%
2020/04/07	1	81.00	0	0.00	77.50	1	704	0.14%
2020/03/12	0	0.00	0.1	76.90	76.80	-0.1	399	-0.01%
2020/01/30	0	0.00	2	87.70	82.10	-2	417	-0.48%
2020/01/06	0	0.00	0	86.00	85.70	0	442	-0.01%
2019/12/24	1	87.50	0	0.00	87.60	1	444	0.22%
2019/12/19	1	87.70	0	0.00	87.80	1	453	0.22%
2019/12/11	0	0.00	3	93.10	91.00	-3	466	-0.64%
2019/11/07	3	92.37	0	0.00	92.20	3	492	0.61%
2019/08/23	0	0.00	2	87.80	88.50	-2	859	-0.23%
2019/07/23	0	0.00	3	96.50	96.20	-3	1,048	-0.29%
2019/07/19	1	98.80	1	99.50	98.50	0	1,049	0.00%
2019/07/11	1	94.00	1	94.50	93.80	0	1,029	0.00%
2019/07/10	2	97.40	0	0.00	97.40	2	1,051	0.19%
2019/06/10	0	0.00	1	90.30	90.30	-1	1,571	-0.06%
2019/06/06	0	0.00	1	89.60	89.10	-1	1,632	-0.06%
2019/05/28	1	96.60	1	97.00	96.00	0	1,690	0.00%
2019/05/27	1	97.30	0	0.00	96.60	1	1,723	0.06%
2019/05/23	0	0.00	2	96.10	96.40	-2	1,733	-0.12%
2019/05/22	1	97.10	2	98.00	96.00	-1	1,752	-0.06%
2019/05/21	2	96.45	1	97.00	96.70	1	1,770	0.06%
2019/05/16	0	0.00	1	99.20	95.90	-1	1,812	-0.06%
2019/05/15	0	0.00	3	100.00	98.90	-3	1,853	-0.16%
2019/05/08	1	98.00	1	98.50	99.00	0	1,891	0.00%
2019/05/02	1	97.40	0	0.00	97.30	1	2,060	0.05%
2019/04/29	0	0.00	1	94.70	93.60	-1	2,080	-0.05%
2019/04/25	1	94.00	0	0.00	95.90	1	2,079	0.05%
2019/04/03	0	0.00	1	110.00	109.00	-1	2,138	-0.05%
2019/04/02	0	0.00	1	108.00	107.50	-1	2,150	-0.05%
2019/03/26	1	115.00	0	0.00	115.00	1	2,103	0.05%
2019/03/19	0	0.00	4	110.38	109.00	-4	1,850	-0.22%
2019/03/18	4.1	113.46	0	0.00	109.50	4.1	1,802	0.22%
2019/02/25	1	102.00	0	0.00	102.50	1	1,391	0.07%
2019/02/20	0	0.00	1	105.00	104.00	-1	1,332	-0.08%
2019/02/14	0	0.00	2	110.00	111.00	-2	1,237	-0.16%
2019/02/12	1	109.50	0	0.00	104.50	1	1,160	0.09%
2019/02/11	0	0.00	1	104.00	106.50	-1	1,139	-0.09%
2019/01/29	0	0.00	4	106.00	105.00	-4	1,087	-0.37%
2019/01/28	0	0.00	1	109.00	105.50	-1	1,045	-0.10%
2019/01/25	1	106.00	2	104.75	104.50	-1	1,003	-0.10%
2019/01/24	0	0.00	4	102.00	103.50	-4	926	-0.43%
2019/01/22	2	90.00	0	0.00	90.40	2	796	0.25%
2019/01/10	0	0.00	1	92.30	92.40	-1	688	-0.15%
2019/01/07	0	0.00	4	89.75	90.50	-4	605	-0.66%
2019/01/04	0	0.00	5	90.00	88.30	-5	591	-0.84%
2019/01/03	0	0.00	1	89.10	88.70	-1	570	-0.18%
2019/01/02	0	0.00	4	88.80	90.00	-4	553	-0.72%
2018/12/26	5	80.50	0	0.00	80.90	5	487	1.03%
2018/12/25	5	75.00	0	0.00	80.50	5	461	1.08%
2018/12/21	1	67.10	0	0.00	68.50	1	421	0.24%
2018/11/28	5	73.16	0	0.00	72.80	5	461	1.08%
2018/11/09	3	66.80	0	0.00	68.00	3	573	0.52%
2018/10/25	3	66.90	0	0.00	63.30	3	1,243	0.24%
2018/09/28	0	0.00	3	90.50	89.70	-3	1,655	-0.18%
2018/09/12	0	0.00	1	93.20	92.20	-1	1,664	-0.06%
2018/09/11	1	94.80	0	0.00	94.00	1	1,664	0.06%
2018/09/07	0	0.00	2	96.30	97.60	-2	1,661	-0.12%
2018/09/05	1	101.00	0	0.00	101.00	1	1,677	0.06%
2018/09/04	0	0.00	3	102.67	104.00	-3	1,678	-0.18%
2018/08/31	2	103.00	0	0.00	102.50	2	1,692	0.12%
2018/08/29	1	101.50	0	0.00	99.90	1	1,714	0.06%
2018/08/24	1	99.70	0	0.00	99.50	1	1,826	0.05%
2018/08/22	0	105.00	0	0.00	105.50	0	1,838	0.00%
2018/08/21	0	0.00	1	99.80	100.00	-1	1,824	-0.05%
2018/08/20	1	98.00	0	0.00	97.00	1	1,835	0.05%
2018/08/14	1	100.00	0	0.00	103.00	1	1,799	0.06%
2018/08/13	0	0.00	3	108.50	103.00	-3	1,784	-0.17%
2018/08/10	6	115.67	5	117.00	112.00	1	1,745	0.06%
2018/08/09	0	0.00	4	116.00	119.00	-4	1,708	-0.23%
2018/08/07	1	122.00	2	118.25	118.00	-1	1,638	-0.06%
2018/08/06	9	121.61	2	120.25	123.00	7	1,602	0.44%
2018/08/03	33	111.18	35	113.59	115.50	-2	1,482	-0.13%
2018/08/02	0	0.00	1	109.00	108.00	-1	1,389	-0.07%
2018/08/01	1	110.00	1	110.00	104.00	0	1,331	0.00%
2018/07/31	0	0.00	1	105.50	108.00	-1	1,231	-0.08%
2018/07/27	1	103.00	0	103.00	102.00	1	1,185	0.08%
2018/07/25	1	98.90	0	0.00	98.00	1	1,164	0.09%
2018/07/20	2	97.05	1	101.00	96.00	1	1,178	0.08%
2018/07/18	1	103.50	0	0.00	103.50	1	1,194	0.08%
2018/07/17	1	102.50	1	99.20	101.00	0	1,199	0.00%
2018/07/16	1	105.00	0	0.00	103.00	1	1,186	0.08%
2018/07/04	1	85.00	0	0.00	84.80	1	1,366	0.07%
2018/06/19	1	95.02	2	96.00	94.80	-1	1,907	-0.05%
2018/06/14	2	101.00	0	0.00	100.00	2	1,975	0.10%
2018/06/06	0	0.00	1	102.50	103.00	-1	2,004	-0.05%
2018/06/05	0	0.00	1	109.50	107.00	-1	1,986	-0.05%
2018/06/04	1	108.00	0	0.00	108.50	1	1,981	0.05%
2018/06/01	1	96.00	0	0.00	105.50	1	1,921	0.05%
2018/05/29	2	92.75	2	90.65	89.00	0	1,838	0.00%
2018/05/28	1	100.00	0	0.00	96.60	1	1,810	0.06%
2018/05/25	1	104.00	1	102.50	102.50	0	1,785	0.00%
2018/05/24	1	107.50	0	0.00	108.00	1	1,767	0.06%
2018/05/17	0	0.00	1	108.00	105.50	-1	1,746	-0.06%
2018/05/14	1	109.50	1	106.00	108.50	0	1,708	0.00%
2018/05/09	1	102.00	1	101.50	102.00	0	1,670	0.00%
2018/05/08	1	102.50	0	0.00	101.50	1	1,666	0.06%
2018/04/27	2	113.00	1	117.50	108.00	1	1,662	0.06%
2018/04/26	2	120.50	0	0.00	115.00	2	1,641	0.12%
2018/04/25	1	118.00	2	122.00	123.00	-1	1,613	-0.06%
2018/04/24	2	120.50	0	0.00	119.00	2	1,592	0.13%
2018/04/23	0	0.00	1	125.00	126.50	-1	1,564	-0.06%
2018/04/20	1	118.00	0	0.00	117.50	1	1,527	0.07%
2018/04/19	1	123.00	0	0.00	121.00	1	1,513	0.07%
2018/04/17	1	112.00	0	0.00	113.00	1	1,449	0.07%
2018/04/16	0	0.00	1	114.50	121.50	-1	1,418	-0.07%
2018/04/13	1	124.50	0	0.00	119.50	1	1,398	0.07%
2018/04/12	1	131.00	2	128.50	127.50	-1	1,359	-0.07%
2018/04/11	3	116.33	4	119.88	132.00	-1	1,315	-0.08%
2018/04/10	1	120.50	0	0.00	120.00	1	1,220	0.08%
2018/04/09	1	130.50	6	122.67	133.00	-5	1,150	-0.43%
2018/04/03	7	114.79	6	109.75	123.00	1	1,075	0.09%
2018/04/02	5	108.00	8	106.06	112.00	-3	1,019	-0.29%
2018/03/31	11	98.82	0	0.00	102.00	11	944	1.16%
2018/03/30	1	89.80	2	92.10	93.00	-1	870	-0.11%
2018/03/29	1	90.70	1	93.00	90.70	0	828	0.00%
2018/03/28	1	93.10	1	91.60	92.90	0	795	0.00%
2018/03/27	2	89.80	6	89.87	91.00	-4	758	-0.53%
2018/03/26	5	85.80	0	0.00	86.60	5	676	0.74%
2018/03/23	1	73.90	0	0.00	78.80	1	609	0.16%
2018/03/21	1	81.40	1	80.50	79.10	0	545	0.00%
2018/03/20	1	83.00	1	83.00	83.00	0	512	0.00%
2018/01/24	0	0.00	1	60.40	59.60	-1	289	-0.35%
2018/01/23	1	61.70	3	59.67	60.50	-2	274	-0.73%