豐興 (2015)-永豐金-永康券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.3
漲跌
▲2.2
漲幅
+3.09%
成交量
608張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	70.30	70.80	0	317	-0.01%
2024/05/03	0	70.80	0	0.00	70.80	0	313	0.01%
2024/04/29	0	0.00	1	69.50	70.20	-1	308	-0.32%
2024/04/23	1	68.50	0	0.00	68.60	1	304	0.33%
2024/04/09	2	72.90	0	0.00	73.00	2	246	0.81%
2024/04/02	1	71.70	0	0.00	71.60	1	213	0.47%
2024/03/19	3	70.67	3	70.87	70.40	0	246	0.00%
2024/03/14	0	0.00	1	71.90	72.10	-1	234	-0.43%
2024/03/08	0	0.00	0.4	71.35	71.60	-0.4	230	-0.17%
2024/02/19	0	0.00	3	69.70	70.00	-3	211	-1.42%
2024/01/04	3	69.10	3	69.90	69.00	0	256	0.00%
2023/12/18	0.2	68.30	0	0.00	68.30	0.2	237	0.06%
2023/12/15	0	0.00	10	67.69	67.80	-10	232	-4.31%
2023/12/12	2	65.70	0	0.00	65.80	2	222	0.90%
2023/12/01	1	66.20	0	0.00	66.40	1	222	0.45%
2023/11/30	1	66.20	0	0.00	66.00	1	223	0.45%
2023/11/29	1.1	66.21	0	0.00	66.50	1.1	223	0.47%
2023/11/28	0	0.00	1	65.90	66.40	-1	223	-0.45%
2023/11/13	0.1	65.00	0	0.00	64.80	0.1	212	0.05%
2023/11/10	0	0.00	1	64.70	64.40	-1	213	-0.47%
2023/11/01	1	62.60	0	0.00	62.90	1	204	0.49%
2023/10/18	1	63.90	0	0.00	65.00	1	196	0.51%
2023/10/11	1	64.90	0	0.00	65.30	1	175	0.57%
2023/09/22	1	66.70	0	0.00	66.50	1	154	0.65%
2023/09/20	1	67.20	0	0.00	67.40	1	152	0.66%
2023/09/14	3	67.20	0	0.00	67.20	3	154	1.95%
2023/09/05	1	68.40	0	0.00	68.40	1	168	0.59%
2023/08/30	1	67.40	1	67.60	67.60	0	170	0.00%
2023/08/15	1	68.10	0	0.00	68.00	1	183	0.54%
2023/08/09	1	69.00	0	0.00	68.60	1	199	0.50%
2023/08/08	1	69.10	0	0.00	69.40	1	199	0.50%
2023/08/07	1	69.00	0	0.00	69.60	1	199	0.50%
2023/07/18	0.1	69.50	0	0.00	68.80	0.1	215	0.02%
2023/06/19	0.1	70.10	0	0.00	71.60	0.1	270	0.02%
2023/05/31	1	67.50	1	67.70	68.00	0	299	0.00%
2023/05/17	0	0.00	2	68.50	68.90	-2	318	-0.63%
2023/05/15	0.1	66.40	0	0.00	66.40	0.1	312	0.03%
2023/05/10	1	66.90	0	0.00	67.40	1	308	0.32%
2023/05/05	1	67.40	0	0.00	67.20	1	314	0.32%
2023/04/17	0	0.00	2	69.60	69.30	-2	307	-0.65%
2023/03/31	3	68.50	0	0.00	68.10	3	296	1.01%
2023/03/09	1	74.60	0	0.00	74.30	1	271	0.37%
2023/02/14	1	70.20	1	70.30	70.30	0	262	0.00%
2023/01/31	0	0.00	0	69.00	69.00	0	247	-0.01%
2023/01/30	0	0.00	1	68.80	68.70	-1	245	-0.41%
2022/12/16	0	0.00	1	65.50	64.80	-1	278	-0.36%
2022/11/11	0	0.00	1	58.70	58.50	-1	241	-0.41%
2022/11/10	1	58.20	0	0.00	57.70	1	239	0.42%
2022/10/20	1	57.30	0	0.00	57.60	1	267	0.37%
2022/10/12	1	59.80	0	0.00	58.80	1	263	0.38%
2022/09/01	1	65.60	0	0.00	66.10	1	276	0.36%
2022/07/18	5	68.18	5	68.72	67.50	0	308	0.00%
2022/06/27	1	71.90	1	72.10	71.40	0	390	0.00%
2022/06/24	41	71.94	41	72.33	71.40	0	393	0.00%
2022/06/23	7	71.27	7	71.57	72.00	0	394	0.00%
2022/05/03	2	82.60	0	0.00	82.10	2	492	0.41%
2022/04/26	2	85.40	2	85.10	84.10	0	493	0.00%
2022/03/16	0	0.00	1	89.60	90.40	-1	367	-0.27%
2022/03/02	6	88.00	9	87.93	88.50	-3	331	-0.91%
2022/03/01	3	87.40	0	0.00	87.50	3	324	0.92%
2022/02/08	0	0.00	0.1	84.00	84.30	-0.1	285	-0.04%
2022/02/07	1	84.10	0	0.00	84.10	1	280	0.36%
2021/12/23	0	0.00	3	84.73	85.00	-3	371	-0.81%
2021/12/22	1	85.40	0	0.00	85.60	1	393	0.25%
2021/12/21	0.1	84.10	0	0.00	85.70	0.1	395	0.03%
2021/12/20	2	85.20	0	0.00	85.80	2	410	0.49%
2021/12/07	0	0.00	1	79.60	79.60	-1	708	-0.14%
2021/11/15	1	78.40	0	0.00	78.70	1	1,071	0.09%
2021/09/14	10	82.38	10	82.74	82.20	0	1,443	0.00%
2021/09/07	1	81.00	1	81.90	81.60	0	1,445	0.00%
2021/08/31	0	0.00	1	79.50	79.10	-1	1,399	-0.07%
2021/08/30	1	79.10	0	0.00	79.50	1	1,392	0.07%
2021/08/23	2	69.55	2	69.60	69.20	0	1,358	0.00%
2021/07/30	0	0.00	1	81.20	81.30	-1	1,683	-0.06%
2021/07/28	2	86.25	4	83.55	81.10	-2	1,732	-0.12%
2021/07/27	23	85.54	20	86.86	87.00	3	1,730	0.17%
2021/07/23	1	81.80	1	81.90	81.40	0	1,690	0.00%
2021/07/19	1	81.20	1	81.20	81.30	0	1,771	0.00%
2021/07/07	0	0.00	10	79.40	79.50	-10	2,203	-0.45%
2021/07/06	10	81.50	11	82.96	81.20	-1	2,208	-0.05%
2021/07/05	10	82.30	3	82.30	82.50	7	2,203	0.32%
2021/06/30	3	81.00	1	81.40	81.30	2	2,145	0.09%
2021/06/28	4	77.60	3	78.00	78.90	1	1,969	0.05%
2021/06/21	0	0.00	3	73.50	71.50	-3	1,849	-0.16%
2021/06/16	3	74.10	0	0.00	73.80	3	1,809	0.17%
2021/06/07	0	0.00	3	77.30	75.50	-3	1,822	-0.16%
2021/06/03	1	77.70	0	0.00	77.90	1	1,837	0.05%
2021/06/01	2	73.85	0	0.00	74.40	2	1,802	0.11%
2021/05/28	1	75.70	1	75.20	74.00	0	1,772	0.00%
2021/05/20	1	74.10	10	72.20	71.50	-9	1,752	-0.51%
2021/05/19	30	76.13	21	76.99	75.80	9	1,734	0.52%
2021/05/18	1	73.40	1	73.90	74.10	0	1,724	0.00%
2021/05/10	1	81.60	1	81.40	83.40	0	1,519	0.00%
2021/05/06	12	83.54	12	83.85	82.20	0	1,466	0.00%
2021/04/29	0	0.00	1	87.00	88.30	-1	1,350	-0.07%
2021/04/28	3	85.20	3	86.00	86.00	0	1,336	0.00%
2021/04/27	1	87.90	0	0.00	87.80	1	1,333	0.08%
2021/04/26	0	0.00	4	89.05	89.90	-4	1,320	-0.30%
2021/04/23	3	86.50	3	89.10	87.30	0	1,316	0.00%
2021/04/22	22	91.97	22	88.44	88.20	0	1,293	0.00%
2021/04/21	5	89.00	1	88.00	88.60	4	1,164	0.34%
2021/04/20	1	87.50	1	89.40	88.00	0	1,124	0.00%
2021/04/19	1	86.00	2	86.35	89.50	-1	1,070	-0.09%
2021/04/16	2	81.05	1	81.40	81.40	1	981	0.10%
2021/03/09	0	0.00	2	72.00	72.00	-2	1,370	-0.15%
2021/01/20	0	0.00	1	63.70	63.50	-1	1,120	-0.09%
2021/01/13	0	0.00	25	68.12	68.50	-25	1,050	-2.38%
2021/01/12	0	0.00	1	68.40	68.20	-1	1,033	-0.10%
2021/01/07	0	0.00	1	68.80	70.10	-1	987	-0.10%
2021/01/06	0	0.00	2	71.40	68.70	-2	972	-0.21%
2021/01/05	5	71.60	0	0.00	71.20	5	927	0.54%
2020/12/30	10	71.80	1	73.30	71.80	9	851	1.06%
2020/12/29	1	73.20	2	73.80	72.50	-1	831	-0.12%
2020/12/28	1	72.90	1	73.80	72.00	0	784	0.00%
2020/12/25	1	71.70	2	70.80	72.60	-1	742	-0.13%
2020/12/24	0	0.00	2	71.00	69.40	-2	704	-0.28%
2020/12/23	4	71.15	1	72.00	71.00	3	679	0.44%
2020/12/22	27	73.86	6	73.50	71.30	21	639	3.28%
2020/12/21	7	71.31	0	0.00	71.60	7	504	1.39%
2020/12/04	0	0.00	3	59.27	59.50	-3	283	-1.06%
2020/11/11	0	0.00	1	58.00	58.20	-1	328	-0.30%
2020/09/07	3	57.40	3	57.10	57.10	0	363	0.00%
2020/08/26	0	0.00	1	55.90	56.30	-1	354	-0.28%
2020/08/25	21	56.19	1	56.00	55.80	20	352	5.67%
2020/08/21	1	56.80	0	0.00	57.00	1	348	0.29%
2020/08/18	1	57.40	1	57.20	57.50	0	328	0.00%
2020/07/06	0	0.00	1	52.60	52.70	-1	365	-0.27%
2020/06/29	1	51.20	0	0.00	51.50	1	390	0.26%
2020/06/10	0	0.00	3	55.00	55.30	-3	513	-0.58%
2020/03/20	1	45.40	0	0.00	45.40	1	436	0.23%
2020/02/14	0	0.00	5	53.40	53.40	-5	286	-1.75%
2020/01/14	0	0.00	4	54.70	54.50	-4	332	-1.20%
2020/01/13	0	0.00	2	54.40	54.50	-2	341	-0.59%
2019/12/09	2	53.40	0	0.00	53.30	2	648	0.31%
2019/09/27	1	51.90	0	0.00	51.40	1	597	0.17%
2019/09/25	3	53.20	0	0.00	52.00	3	597	0.50%
2019/09/18	2	54.10	0	0.00	54.90	2	366	0.55%
2019/09/12	2	54.80	0	0.00	54.60	2	347	0.58%
2019/08/27	1	54.90	0	0.00	54.80	1	325	0.31%
2019/07/16	1	57.30	0	0.00	57.20	1	338	0.30%
2019/07/02	1	59.20	0	0.00	59.30	1	299	0.33%
2019/06/10	0	0.00	2	64.00	63.50	-2	258	-0.77%
2019/05/13	0	0.00	5	61.30	61.30	-5	218	-2.28%
2019/05/07	1	60.70	0	0.00	60.80	1	216	0.46%
2019/03/12	0	0.00	1	60.60	60.80	-1	177	-0.56%
2019/03/07	0	0.00	5	59.20	59.30	-5	175	-2.84%
2019/02/20	5	58.70	0	0.00	59.10	5	181	2.75%
2019/01/21	2	57.70	0	0.00	57.80	2	164	1.21%
2018/10/09	1	59.90	0	0.00	60.20	1	222	0.45%
2018/08/08	0	0.00	1	57.60	57.40	-1	332	-0.30%
2018/08/03	0	0.00	0.3	55.70	55.30	-0.3	329	-0.08%
2018/07/18	1	53.90	0	0.00	54.90	1	305	0.33%
2018/07/04	4	58.00	0	0.00	58.20	4	279	1.43%
2018/06/28	0	0.00	2	58.10	58.10	-2	270	-0.74%
2018/06/20	1	59.80	0	0.00	59.70	1	258	0.39%
2018/06/19	1	59.10	0	0.00	59.70	1	249	0.40%
2018/05/31	1	58.10	1	58.10	58.80	0	244	0.00%
2018/03/28	0	0.00	1	59.30	58.60	-1	595	-0.17%
2018/02/07	0	0.00	10	59.70	59.40	-10	540	-1.85%
2018/01/11	1	60.40	1	60.60	60.80	0	442	0.00%
2018/01/10	0	0.00	1	58.90	59.80	-1	421	-0.24%