大甲 (2221)-永豐金-永康券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	30.50	29.60	-1	23	-4.27%
2024/12/12	1	30.25	0	0.00	30.25	1	22	4.45%
2024/11/14	0	0.00	1	28.80	28.75	-1	17	-5.81%
2024/08/02	0	0.00	1	29.70	29.65	-1	42	-2.36%
2024/05/08	9	33.30	0	0.00	33.40	9	38	23.48%
2024/04/25	0.2	32.80	0	0.00	32.40	0.2	38	0.40%
2024/04/23	1	32.50	0	0.00	32.45	1	38	2.57%
2024/02/23	1	34.30	0	0.00	34.45	1	39	2.54%
2023/12/29	5	36.50	0	0.00	36.45	5	29	17.12%
2023/11/29	4	35.80	0	0.00	35.80	4	19	20.82%
2023/11/28	2	35.80	0	0.00	35.75	2	19	10.39%
2023/08/14	1	34.00	1	33.90	33.50	0	108	0.00%
2023/08/07	2	36.60	0	0.00	36.60	2	107	1.86%
2023/07/24	0	0.00	1	43.30	43.40	-1	98	-1.02%
2023/04/25	0	0.00	32	42.00	41.70	-32	266	-12.01%
2023/03/21	0	0.00	1	43.10	43.35	-1	176	-0.57%
2023/03/20	1	44.05	0	0.00	43.20	1	194	0.51%
2023/03/17	5	42.00	0	0.00	42.10	5	181	2.76%
2023/03/16	15	41.84	0	0.00	41.60	15	181	8.25%
2023/03/14	2	41.75	0	0.00	41.80	2	180	1.11%
2023/03/09	5	43.49	0	0.00	43.70	5	176	2.83%
2023/03/08	0	0.00	3	42.65	43.60	-3	163	-1.84%
2023/03/02	2	40.75	0	0.00	40.75	2	127	1.57%
2023/03/01	1	40.65	0	0.00	40.65	1	126	0.79%
2023/02/21	0	0.00	3	39.20	39.30	-3	114	-2.62%
2023/02/17	3	39.05	0	0.00	39.05	3	115	2.59%
2023/02/10	3	38.45	0	0.00	38.55	3	127	2.35%
2023/02/09	0	0.00	5	39.10	38.85	-5	127	-3.91%
2023/02/02	5	38.30	0	0.00	38.25	5	123	4.04%
2023/02/01	0	0.00	3	38.42	38.20	-3	122	-2.45%
2023/01/30	0	0.00	5	38.40	38.15	-5	118	-4.21%
2023/01/12	5	37.65	0	0.00	37.50	5	121	4.13%
2023/01/11	0	0.00	14	37.68	37.55	-14	121	-11.57%
2022/12/19	1	38.15	0	0.00	38.15	1	161	0.62%
2022/12/02	0	0.00	1	42.60	42.30	-1	198	-0.50%
2022/11/25	5	41.04	0	0.00	40.65	5	198	2.52%
2022/11/23	1	41.50	0	0.00	41.45	1	204	0.49%
2022/11/17	4	41.50	0	0.00	41.60	4	212	1.89%
2022/11/16	1	41.85	0	0.00	41.45	1	212	0.47%
2022/11/14	1	41.95	0	0.00	42.10	1	212	0.47%
2022/11/08	1	38.00	0	0.00	38.30	1	216	0.46%
2022/11/02	1	36.75	0	0.00	37.10	1	260	0.38%
2022/10/25	1	35.15	0	0.00	35.05	1	265	0.38%
2022/10/20	1	35.15	0	0.00	35.60	1	263	0.38%
2022/09/30	2	40.83	2	40.90	40.80	0	250	0.00%
2022/09/15	0	0.00	2	43.40	43.35	-2	206	-0.97%
2022/09/13	0	0.00	1	42.30	41.60	-1	195	-0.51%
2022/09/06	0	0.00	5	38.56	38.35	-5	187	-2.66%
2022/08/25	0	0.00	5	39.20	38.70	-5	176	-2.83%
2022/08/22	0	0.00	2	38.20	38.20	-2	172	-1.16%
2022/08/11	2	38.05	7	38.17	38.40	-5	149	-3.35%
2022/07/19	2	30.95	4	31.56	32.00	-2	181	-1.10%
2022/07/15	1	30.45	0	0.00	30.50	1	280	0.36%
2022/07/12	2	30.40	0	0.00	30.20	2	286	0.70%
2022/07/06	2	32.65	0	0.00	31.25	2	298	0.67%
2022/07/04	2	32.60	0	0.00	32.05	2	305	0.65%
2022/07/01	2	32.95	0	0.00	32.50	2	313	0.64%
2022/06/15	5	37.85	0	0.00	37.70	5	396	1.26%
2022/06/06	5	38.80	0	0.00	38.75	5	397	1.26%
2022/04/28	2	39.80	0	0.00	39.95	2	387	0.52%
2022/04/22	3	42.83	4	42.78	42.65	-1	352	-0.28%
2022/04/21	14	43.64	22	44.13	44.40	-8	322	-2.48%
2022/04/19	0	0.00	1	40.60	40.80	-1	251	-0.40%
2022/04/12	2	40.83	0	0.00	40.00	2	251	0.79%
2022/04/11	2	41.15	0	0.00	41.10	2	245	0.81%
2022/03/28	0	0.00	1	40.55	40.10	-1	208	-0.48%
2022/01/14	0	0.00	1	37.20	37.05	-1	605	-0.17%
2022/01/13	1	37.80	0	0.00	37.90	1	609	0.16%
2022/01/12	2	38.00	0	0.00	37.90	2	608	0.33%
2022/01/11	1	39.50	0	0.00	38.05	1	609	0.16%
2022/01/05	5	40.70	0	0.00	40.50	5	616	0.81%
2021/12/30	1	41.40	0	0.00	41.55	1	638	0.16%
2021/12/14	1	38.80	0	0.00	39.60	1	800	0.12%
2021/12/13	1	40.20	0	0.00	39.95	1	809	0.12%
2021/11/22	1	42.65	1	42.35	41.95	0	1,754	0.00%
2021/11/19	1	43.60	0	0.00	41.20	1	1,910	0.05%
2021/11/18	1	43.70	1	44.95	43.60	0	1,985	0.00%
2021/11/17	4	43.98	4	44.59	45.00	0	2,064	0.00%
2021/11/16	2	42.35	2	42.85	43.05	0	2,220	0.00%
2021/11/12	3	38.63	3	38.93	38.75	0	2,448	0.00%
2021/11/11	0	0.00	2	38.35	38.35	-2	2,607	-0.08%
2021/11/09	0	0.00	2	34.25	34.50	-2	2,778	-0.07%
2021/11/08	2	35.05	0	0.00	34.70	2	2,802	0.07%
2021/10/28	2	33.30	0	0.00	33.40	2	2,812	0.07%
2021/10/19	0	0.00	20	34.50	34.50	-20	2,804	-0.71%
2021/10/14	1	32.45	1	32.60	33.55	0	2,802	0.00%
2021/10/04	1	36.20	1	36.40	35.50	0	2,817	0.00%
2021/09/30	0	0.00	2	40.10	39.80	-2	2,790	-0.07%
2021/09/23	3	37.23	3	37.35	38.00	0	2,789	0.00%
2021/09/22	1	39.25	0	0.00	37.80	1	2,818	0.04%
2021/09/15	0	0.00	1	41.80	41.55	-1	2,767	-0.04%
2021/09/14	2	42.83	2	43.20	42.00	0	2,726	0.00%
2021/09/13	52	46.68	59	46.88	44.25	-7	2,670	-0.26%
2021/09/10	2	44.18	2	44.23	45.50	0	2,398	0.00%
2021/09/09	1	40.85	1	41.15	41.40	0	2,311	0.00%
2021/09/07	1	41.65	1	41.65	41.50	0	2,258	0.00%
2021/09/06	4	44.66	4	44.75	42.50	0	2,229	0.00%
2021/09/03	1	41.30	1	41.60	41.10	0	2,166	0.00%
2021/09/02	2	42.45	2	42.58	41.70	0	2,132	0.00%
2021/09/01	7	44.41	4	44.65	44.15	3	2,091	0.14%
2021/08/31	4	45.69	3	45.73	46.20	1	2,038	0.05%
2021/08/30	0	0.00	11	46.70	46.15	-11	1,980	-0.56%
2021/08/27	91	47.76	57	47.70	45.80	34	1,917	1.77%
2021/08/26	4	45.15	4	45.35	46.20	0	1,714	0.00%
2021/08/25	41	45.62	42	45.79	42.00	-1	1,658	-0.06%
2021/08/24	12	43.34	12	43.58	44.30	0	1,494	0.00%
2021/08/23	16	38.72	17	39.07	40.30	-1	1,400	-0.07%
2021/08/20	120	41.42	123	41.51	37.90	-3	1,294	-0.23%	大買/大賣/
2021/08/19	23	42.73	25	42.93	42.10	-2	1,050	-0.19%
2021/08/18	18	41.37	20	41.58	41.15	-2	890	-0.22%
2021/08/17	103	41.25	107	41.51	40.50	-4	755	-0.53%	大買/大賣/
2021/08/16	5	37.20	8	37.26	38.65	-3	547	-0.55%
2021/08/13	10	36.63	10	36.69	35.15	0	458	0.00%
2021/08/12	1	33.95	1	34.25	34.25	0	362	0.00%
2021/08/11	1	30.90	3	32.05	31.15	-2	334	-0.60%
2021/07/12	2	31.75	0	0.00	31.80	2	258	0.78%
2021/06/30	7	32.15	7	32.31	31.05	0	200	0.00%
2021/05/12	3	23.75	0	0.00	23.75	3	99	3.02%
2021/04/28	0	0.00	1	26.30	26.45	-1	87	-1.14%
2021/04/22	0	0.00	1	26.05	26.30	-1	84	-1.19%
2021/04/21	0	0.00	5	26.26	26.30	-5	79	-6.32%
2021/04/20	0	0.00	8	26.49	26.60	-8	78	-10.19%
2021/03/31	1	25.70	0	0.00	25.85	1	68	1.46%
2021/03/29	1	25.80	0	0.00	25.60	1	67	1.48%
2021/03/18	2	23.90	0	0.00	23.95	2	64	3.10%
2021/03/02	2	24.45	0	0.00	24.20	2	77	2.59%
2021/02/26	1	24.60	0	0.00	24.60	1	77	1.28%
2021/02/25	2	24.70	0	0.00	24.80	2	78	2.55%
2021/02/23	1	24.60	0	0.00	24.65	1	77	1.29%
2021/02/22	2	23.90	0	0.00	24.40	2	76	2.60%
2021/02/18	1	23.50	0	0.00	23.55	1	76	1.31%
2020/12/29	0	0.00	2	26.75	26.20	-2	63	-3.14%
2020/12/28	0	0.00	2	26.20	26.30	-2	61	-3.24%
2020/12/22	0	0.00	2	26.10	25.10	-2	48	-4.09%
2020/11/26	1	23.90	0	0.00	24.75	1	26	3.74%
2020/11/20	0	0.00	3	23.55	23.50	-3	22	-13.18%
2020/11/19	0	0.00	5	23.50	23.60	-5	22	-22.14%
2020/09/25	1	22.80	0	0.00	22.80	1	69	1.45%
2020/09/07	3	24.40	0	0.00	24.50	3	77	3.88%
2020/08/13	1	23.85	0	0.00	23.60	1	103	0.97%
2020/08/11	1	24.05	0	0.00	23.90	1	103	0.97%
2020/07/27	0	0.00	2	25.83	25.80	-2	107	-1.86%
2020/07/14	1	25.20	0	0.00	25.45	1	87	1.14%
2020/07/13	2	25.65	0	0.00	25.55	2	88	2.26%
2020/06/09	0	0.00	2	27.20	27.25	-2	115	-1.73%
2020/06/05	0	0.00	5	25.18	25.25	-5	106	-4.69%
2020/05/28	5	25.17	0	0.00	25.10	5	104	4.80%
2020/05/13	0	0.00	2	25.00	25.20	-2	99	-2.01%
2020/05/11	2	25.50	0	0.00	25.30	2	98	2.03%
2020/04/10	2	22.40	0	0.00	22.45	2	90	2.22%
2020/03/18	1	21.30	0	0.00	21.15	1	51	1.94%
2020/03/17	1	21.90	0	0.00	21.90	1	51	1.93%
2020/03/13	2	23.83	0	0.00	24.15	2	50	4.00%
2020/03/11	2	28.15	0	0.00	28.10	2	47	4.25%
2020/01/10	1	29.60	0	0.00	29.65	1	35	2.79%
2020/01/08	1	29.85	0	0.00	29.85	1	34	2.91%
2020/01/03	1	30.25	0	0.00	30.05	1	38	2.59%
2019/12/25	3	30.07	0	0.00	30.05	3	39	7.62%
2019/12/18	1	30.30	0	0.00	30.25	1	40	2.49%
2019/11/18	0	0.00	1	30.05	30.10	-1	57	-1.75%
2019/09/20	0	0.00	1	32.90	33.10	-1	58	-1.71%
2019/09/12	1	33.00	0	0.00	33.20	1	58	1.71%
2019/08/27	3	34.00	0	0.00	33.80	3	45	6.64%
2019/07/31	0	0.00	1	34.20	34.20	-1	54	-1.85%
2019/07/30	0	0.00	1	34.40	34.45	-1	54	-1.83%
2019/07/29	0	0.00	1	34.70	34.70	-1	55	-1.79%
2019/07/26	0	0.00	1	34.70	34.70	-1	57	-1.75%
2019/07/25	0	0.00	1	34.80	34.75	-1	57	-1.73%
2019/07/16	0	0.00	2	34.75	34.60	-2	68	-2.91%
2019/07/01	0	0.00	3	34.00	34.00	-3	90	-3.33%
2019/04/26	3	34.95	0	0.00	35.20	3	256	1.17%
2019/04/23	2	35.75	0	0.00	35.90	2	252	0.79%
2019/04/08	0	0.00	2	36.18	35.40	-2	232	-0.86%
2019/03/20	1	34.10	0	0.00	34.35	1	217	0.46%
2019/03/18	1	34.20	0	0.00	34.25	1	218	0.46%
2019/03/15	1	35.50	0	0.00	35.20	1	210	0.47%
2019/03/08	1	36.00	0	0.00	35.60	1	195	0.51%
2019/02/22	1	33.40	0	0.00	32.95	1	111	0.90%
2019/02/21	1	33.70	0	0.00	33.40	1	109	0.91%
2019/02/19	1	34.50	0	0.00	33.65	1	104	0.95%
2019/01/04	0	0.00	1	29.20	29.25	-1	108	-0.92%
2019/01/03	0	0.00	4	29.80	29.50	-4	119	-3.36%
2018/12/21	5	29.26	0	0.00	29.55	5	143	3.48%
2018/10/11	0	0.00	4	28.89	28.75	-4	766	-0.52%
2018/09/27	2	33.65	0	0.00	33.50	2	1,244	0.16%
2018/09/26	10	35.23	11	36.16	34.50	-1	1,259	-0.08%
2018/09/25	1	32.10	0	0.00	33.00	1	1,235	0.08%
2018/09/20	0	0.00	2	31.43	31.40	-2	1,327	-0.15%
2018/09/19	0	0.00	1	32.10	32.05	-1	1,396	-0.07%
2018/09/18	1	32.65	0	0.00	32.25	1	1,456	0.07%
2018/08/28	1	34.00	0	0.00	33.95	1	1,933	0.05%
2018/08/06	0	0.00	4	34.24	34.65	-4	1,729	-0.23%
2018/07/23	0	0.00	2	37.53	36.45	-2	1,659	-0.12%
2018/07/20	0	0.00	2	41.00	39.15	-2	1,620	-0.12%
2018/07/19	3	44.20	0	0.00	43.50	3	1,565	0.19%
2018/07/18	2	44.55	0	0.00	43.95	2	1,526	0.13%
2018/07/17	2	44.30	3	45.08	45.80	-1	1,452	-0.07%
2018/07/13	0	0.00	8	42.79	42.10	-8	1,275	-0.63%
2018/07/12	10	42.09	6	41.68	42.50	4	1,222	0.33%
2018/07/10	1	40.20	0	0.00	40.10	1	1,128	0.09%
2018/07/09	3	39.90	0	0.00	39.20	3	1,088	0.28%
2018/07/05	0	0.00	1	37.75	37.70	-1	1,011	-0.10%
2018/06/29	2	40.50	0	0.00	39.25	2	911	0.22%
2018/06/27	8	42.34	0	0.00	43.45	8	807	0.99%
2018/06/26	2	38.20	2	39.20	39.50	0	756	0.00%
2018/06/25	4	41.73	8	41.05	41.45	-4	704	-0.57%
2018/06/22	1	38.35	2	38.78	39.40	-1	572	-0.17%
2018/06/21	10	34.10	1	34.30	35.85	9	442	2.03%
2018/06/20	0	0.00	2	32.60	32.60	-2	360	-0.55%
2018/06/14	2	32.20	9	32.27	31.75	-7	330	-2.12%
2018/06/13	1	30.80	1	31.10	31.25	0	287	0.00%
2018/04/17	1	30.05	0	0.00	30.20	1	918	0.11%
2018/04/03	1	31.30	0	0.00	31.30	1	923	0.11%
2018/04/02	0	0.00	20	31.85	31.70	-20	917	-2.18%
2018/03/30	21	32.50	2	32.80	31.95	19	900	2.11%
2018/03/28	0	0.00	3	31.50	31.35	-3	868	-0.35%
2018/03/26	2	29.80	0	0.00	30.15	2	856	0.23%
2018/03/23	1	30.45	0	0.00	30.30	1	850	0.12%
2018/03/22	1	31.95	0	0.00	31.35	1	844	0.12%
2018/03/19	0	0.00	2	31.40	31.30	-2	821	-0.24%
2018/03/16	0	0.00	9	32.20	32.10	-9	812	-1.11%
2018/03/15	9	32.55	0	0.00	32.60	9	804	1.12%
2018/03/09	2	31.03	0	0.00	31.25	2	769	0.26%
2018/03/02	1	33.50	1	33.70	32.60	0	704	0.00%
2018/03/01	0	0.00	8	32.73	32.75	-8	577	-1.39%
2018/02/09	2	27.65	0	0.00	27.85	2	463	0.43%
2018/01/31	0	0.00	1	30.80	31.05	-1	462	-0.22%
2018/01/25	5	31.70	0	0.00	31.20	5	462	1.08%
2018/01/22	1	31.40	0	0.00	31.30	1	462	0.22%
2018/01/18	0	0.00	1	31.40	31.10	-1	452	-0.22%
2018/01/17	1	30.80	5	31.00	31.25	-4	444	-0.90%