劍麟 (2228)-永豐金-永康券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
175張
產業
上市汽車類股▲0.15%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	3	103.50	104.00	-3	275	-1.09%
2024/04/02	4	103.00	18	103.47	103.50	-14	272	-5.13%
2024/03/21	10	99.50	0	0.00	99.40	10	229	4.36%
2024/03/20	10	98.00	0	0.00	98.20	10	223	4.48%
2024/03/13	0	0.00	10	96.40	96.00	-10	209	-4.77%
2024/03/12	10	96.00	0	0.00	96.40	10	212	4.70%
2024/03/11	0	0.00	1	94.10	94.50	-1	201	-0.50%
2024/03/07	1	90.70	0	0.00	90.70	1	184	0.54%
2024/03/01	0	0.00	3	91.50	91.50	-3	183	-1.63%
2024/02/26	3	91.07	0	0.00	91.10	3	188	1.59%
2024/02/19	0	0.00	0.1	91.30	90.90	-0.1	190	-0.05%
2023/11/30	0	0.00	2	94.80	94.60	-2	351	-0.57%
2023/11/22	0	0.00	11	94.80	95.50	-11	347	-3.17%
2023/10/17	1	92.00	0	0.00	90.00	1	531	0.19%
2023/10/16	0	0.00	0.1	92.50	91.80	-0.1	541	-0.02%
2023/10/13	11	94.38	0	0.00	93.30	11	553	1.99%
2023/09/21	0	96.10	0	0.00	95.90	0	671	0.01%
2023/09/18	0	0.00	1.4	99.21	100.00	-1.4	686	-0.20%
2023/09/15	1.2	101.26	4.1	104.34	100.50	-2.9	691	-0.42%
2023/09/14	4.3	102.47	1.4	103.50	103.50	2.9	678	0.43%
2023/09/12	1.1	94.62	1	94.60	94.60	0.1	643	0.01%
2023/09/04	0	89.30	0	0.00	89.00	0	795	0.00%
2023/09/01	1	89.60	0	0.00	88.60	1	802	0.12%
2023/08/28	0	0.00	0.1	85.60	85.00	-0.1	805	-0.01%
2023/08/24	0.1	87.20	0	0.00	86.50	0.1	821	0.01%
2023/08/07	1	90.80	1	91.80	91.90	0	783	0.00%
2023/07/31	0.2	96.30	0	0.00	95.30	0.2	764	0.03%
2023/07/27	1	98.00	1	97.70	97.20	0	752	0.00%
2023/07/26	3.3	99.30	7	98.20	97.30	-3.7	743	-0.50%
2023/07/25	5	100.20	1	103.00	104.00	4	728	0.55%
2023/07/24	1	101.50	1	99.60	99.20	0	700	0.00%
2023/07/21	1	108.00	0	0.00	106.00	1	671	0.15%
2023/07/20	0	0.00	3	105.67	107.50	-3	637	-0.47%
2023/07/14	3	105.33	0	0.00	107.00	3	583	0.51%
2023/07/12	1	101.50	1	102.50	100.50	0	548	0.00%
2023/07/07	0	0.00	2	95.90	98.00	-2	523	-0.38%
2023/07/03	0	0.00	0.1	98.76	99.10	-0.1	483	-0.02%
2023/06/30	3.1	97.94	2	98.00	99.00	1.1	468	0.23%
2023/06/29	0	0.00	3	96.37	96.50	-3	457	-0.66%
2023/06/21	2	96.20	0	0.00	96.90	2	433	0.46%
2023/06/16	1	99.80	1	99.50	94.60	0	419	0.00%
2023/06/14	19	99.85	19	99.97	97.90	0	365	0.00%
2023/06/13	1	92.90	1	93.50	97.00	0	267	0.00%
2023/06/09	0	0.00	1	86.30	87.40	-1	226	-0.44%
2023/06/05	2	85.90	0	0.00	85.60	2	243	0.82%
2023/06/02	3	86.20	0	0.00	86.10	3	244	1.23%
2023/05/30	1	86.40	2	86.25	87.00	-1	273	-0.37%
2023/05/18	1	84.90	0	0.00	84.80	1	284	0.35%
2023/05/03	1	81.00	0	0.00	81.00	1	292	0.34%
2023/04/18	1	87.00	3	86.97	87.20	-2	276	-0.72%
2023/04/17	0	0.00	1	85.80	85.70	-1	271	-0.37%
2023/04/14	1	86.40	2	86.30	86.00	-1	270	-0.37%
2023/03/22	0	0.00	1	85.50	85.30	-1	251	-0.40%
2023/03/20	0	0.00	1	81.60	83.00	-1	247	-0.40%
2023/03/16	5	79.64	2	79.25	78.70	3	244	1.23%
2023/03/10	1	84.00	0	0.00	83.60	1	238	0.42%
2023/03/09	0	0.00	1	87.10	85.00	-1	234	-0.43%
2023/03/03	0	0.00	4.1	85.67	86.10	-4.1	204	-1.98%
2023/03/02	0	0.00	1	83.50	83.50	-1	188	-0.53%
2023/02/23	0	0.00	1	82.10	82.20	-1	193	-0.52%
2023/02/22	0	0.00	1	81.80	82.30	-1	194	-0.52%
2023/02/21	1	82.50	2	82.20	82.50	-1	202	-0.49%
2023/02/16	2	81.50	1	82.60	81.40	1	208	0.48%
2023/02/15	0	0.00	1	79.20	80.60	-1	214	-0.47%
2023/02/13	1	78.50	0	0.00	77.90	1	216	0.46%
2022/12/16	0	0.00	2	78.00	78.00	-2	346	-0.58%
2022/12/13	5	79.58	5	79.98	79.50	0	374	0.00%
2022/12/07	1	80.80	0	0.00	80.90	1	569	0.18%
2022/12/05	1	82.60	1	83.00	82.80	0	592	0.00%
2022/12/02	2	82.20	2	82.20	82.20	0	590	0.00%
2022/12/01	0	0.00	1	82.10	82.00	-1	585	-0.17%
2022/11/30	1	80.80	1	82.40	81.50	0	584	0.00%
2022/11/23	0	0.00	1	78.80	79.70	-1	586	-0.17%
2022/11/21	2	80.80	0	0.00	81.20	2	598	0.33%
2022/11/18	1	80.90	0	0.00	79.40	1	593	0.17%
2022/11/11	0	0.00	1	77.80	77.30	-1	581	-0.17%
2022/11/07	0	0.00	2	76.00	77.00	-2	556	-0.36%
2022/10/27	0	0.00	1	71.90	72.00	-1	549	-0.18%
2022/10/26	1	70.20	0	0.00	70.20	1	548	0.18%
2022/10/21	0	0.00	1	70.80	70.80	-1	542	-0.18%
2022/10/14	0	0.00	1	73.30	73.00	-1	529	-0.19%
2022/10/13	1	70.10	0	0.00	70.60	1	527	0.19%
2022/10/12	1	74.10	7	73.63	73.70	-6	520	-1.15%
2022/10/11	6	71.28	0	0.00	70.40	6	513	1.17%
2022/10/04	0	0.00	1	76.00	76.60	-1	495	-0.20%
2022/10/03	1	75.00	0	0.00	74.00	1	488	0.20%
2022/09/29	0	0.00	4	79.80	79.70	-4	462	-0.87%
2022/09/23	4	80.80	1	82.20	80.70	3	416	0.72%
2022/09/20	3	82.83	3	83.07	84.00	0	385	0.00%
2022/09/19	1	80.10	0	0.00	80.30	1	372	0.27%
2022/09/16	14.1	87.27	14	87.72	85.10	0.1	334	0.01%
2022/09/15	5	84.94	4	85.45	84.80	1	237	0.42%
2022/09/13	0	0.00	1	81.00	81.20	-1	174	-0.57%
2022/09/02	2	75.00	0	0.00	74.70	2	136	1.47%
2022/08/10	5	65.38	0	0.00	65.50	5	57	8.70%
2021/12/27	0	0.00	1	68.00	68.00	-1	76	-1.31%
2021/10/26	0	0.00	1	68.50	69.40	-1	127	-0.78%
2021/10/25	1	66.90	0	0.00	67.70	1	135	0.74%
2021/10/21	1	66.80	0	0.00	68.70	1	142	0.70%
2021/10/14	0	0.00	10	66.03	66.90	-10	163	-6.11%
2021/10/07	1	67.70	0	0.00	67.70	1	206	0.48%
2021/09/27	2	69.80	0	0.00	69.40	2	250	0.80%
2021/09/16	1	68.80	0	0.00	68.70	1	262	0.38%
2021/09/14	1	69.40	0	0.00	69.70	1	272	0.37%
2021/09/03	5	70.92	0	0.00	71.20	5	289	1.73%
2021/08/27	0	0.00	4	69.40	69.40	-4	289	-1.38%
2021/08/24	0	0.00	2	69.20	68.70	-2	292	-0.68%
2021/08/23	0	0.00	6	69.02	68.50	-6	292	-2.05%
2021/07/16	0	0.00	1	78.00	78.00	-1	261	-0.38%
2021/07/15	0	0.00	1	77.00	77.20	-1	258	-0.39%
2021/07/14	0	0.00	2	78.70	78.10	-2	256	-0.78%
2021/07/13	3	80.50	5	80.48	80.50	-2	226	-0.88%
2021/07/01	0	0.00	1	73.90	73.90	-1	210	-0.48%
2021/06/30	1	73.50	0	0.00	73.90	1	212	0.47%
2021/06/29	0	0.00	2	73.60	73.90	-2	210	-0.95%
2021/06/25	1	73.60	1	74.50	74.40	0	206	0.00%
2021/06/24	1	72.90	0	0.00	73.50	1	204	0.49%
2021/06/22	0	0.00	4	70.00	70.00	-4	199	-2.00%
2021/06/15	0	0.00	3	71.97	71.00	-3	190	-1.58%
2021/06/11	1	71.90	9	71.64	71.50	-8	189	-4.22%
2021/06/01	2	72.10	0	0.00	71.70	2	195	1.02%
2021/05/25	2	71.10	0	0.00	70.60	2	200	1.00%
2021/05/21	6	70.00	0	0.00	70.10	6	203	2.96%
2021/05/18	0	0.00	1	69.50	69.30	-1	209	-0.48%
2021/05/17	1	66.00	0	0.00	66.20	1	211	0.47%
2021/05/14	0	0.00	1	71.20	69.80	-1	207	-0.48%
2021/05/11	1	76.50	0	0.00	75.50	1	197	0.51%
2021/05/07	0	0.00	1	78.30	78.80	-1	197	-0.51%
2021/05/06	1	76.50	0	0.00	77.50	1	198	0.50%
2021/05/04	0	0.00	2	77.30	77.00	-2	197	-1.01%
2021/04/29	2	80.70	5	81.20	80.40	-3	192	-1.56%
2021/04/27	1	81.70	1	81.60	81.40	0	200	0.00%
2021/04/26	4	81.73	0	0.00	81.70	4	201	1.99%
2021/04/22	2	84.10	0	0.00	81.10	2	201	0.99%
2021/04/16	3	82.60	0	0.00	82.90	3	208	1.44%
2021/04/15	12	81.93	0	0.00	82.10	12	209	5.73%
2021/04/14	3	81.23	0	0.00	81.70	3	215	1.39%
2021/04/08	2	79.50	2	80.75	82.40	0	212	0.00%
2021/04/06	8	79.40	0	0.00	79.50	8	208	3.84%
2021/03/31	2	78.50	0	0.00	78.50	2	208	0.96%
2021/03/26	8	78.20	2	79.65	79.30	6	208	2.88%
2021/03/25	8	78.80	0	0.00	78.30	8	206	3.87%
2021/03/08	0	0.00	1	78.70	76.30	-1	219	-0.45%
2021/03/05	1	77.30	0	0.00	78.10	1	220	0.45%
2021/02/24	1	77.70	0	0.00	77.50	1	228	0.44%
2021/01/29	1	75.40	0	0.00	74.30	1	272	0.37%
2021/01/22	2	76.10	0	0.00	77.70	2	264	0.76%
2021/01/20	1	78.40	0	0.00	78.20	1	258	0.39%
2021/01/15	7	83.59	16	83.08	83.40	-9	253	-3.56%
2021/01/13	1	84.80	1	84.70	84.80	0	249	0.00%
2021/01/12	0	0.00	2	83.10	82.90	-2	244	-0.82%
2021/01/11	9	87.04	0	0.00	84.50	9	243	3.70%
2021/01/07	0	0.00	2	84.40	84.70	-2	231	-0.87%
2021/01/05	0	0.00	1	83.30	83.50	-1	222	-0.45%
2020/12/30	0	0.00	1	80.50	80.10	-1	212	-0.47%
2020/12/21	3	83.23	0	0.00	82.40	3	203	1.48%
2020/12/16	0	0.00	6	84.75	84.60	-6	204	-2.93%
2020/12/15	0	0.00	3	83.90	83.80	-3	202	-1.49%
2020/12/10	1	83.00	0	0.00	82.70	1	200	0.50%
2020/12/04	0	0.00	8	85.09	85.00	-8	199	-4.01%
2020/12/02	1	83.10	0	0.00	84.00	1	191	0.52%
2020/12/01	2	83.15	0	0.00	83.00	2	191	1.05%
2020/11/30	8	85.80	0	0.00	84.00	8	187	4.28%
2020/11/27	1	87.10	0	0.00	85.50	1	184	0.54%
2020/11/26	1	86.60	1	87.70	87.70	0	180	0.00%
2020/11/25	2	85.45	0	0.00	85.50	2	174	1.15%
2020/11/24	2	83.90	0	0.00	83.60	2	170	1.17%
2020/11/16	0	0.00	3	85.80	85.20	-3	185	-1.61%
2020/11/13	1	85.70	0	0.00	85.60	1	189	0.53%
2020/11/12	0	0.00	4	86.43	85.50	-4	192	-2.08%
2020/11/11	0	0.00	3	85.67	86.20	-3	181	-1.66%
2020/11/10	1	84.20	2	84.85	84.50	-1	170	-0.59%
2020/11/09	3	80.40	0	0.00	80.70	3	157	1.91%
2020/10/23	4	81.23	0	0.00	81.00	4	216	1.85%
2020/10/22	2	79.20	1	79.40	80.50	1	222	0.45%
2020/10/21	1	79.00	0	0.00	79.30	1	231	0.43%
2020/10/19	0	0.00	1	79.40	78.90	-1	238	-0.42%
2020/09/25	1	75.80	0	0.00	75.90	1	291	0.34%
2020/09/24	0	0.00	5	77.00	77.00	-5	295	-1.69%
2020/08/19	1	78.60	0	0.00	78.40	1	588	0.17%
2020/08/13	0	0.00	1	78.90	78.90	-1	594	-0.17%
2020/08/12	0	0.00	1	77.80	78.90	-1	599	-0.17%
2020/07/24	2	92.75	0	0.00	92.00	2	664	0.30%
2020/07/22	0	0.00	1	95.40	94.40	-1	706	-0.14%
2020/07/21	0	0.00	1	94.40	95.00	-1	709	-0.14%
2020/07/17	1	94.00	0	0.00	93.40	1	720	0.14%
2020/07/15	0	0.00	1	95.00	94.10	-1	756	-0.13%
2020/07/14	1	96.10	0	0.00	94.80	1	770	0.13%
2020/07/10	0	0.00	1	95.00	94.00	-1	828	-0.12%
2020/07/09	2	95.40	1	96.10	95.40	1	843	0.12%
2020/07/08	1	95.80	0	0.00	96.60	1	842	0.12%
2020/07/06	0	0.00	1	95.80	96.00	-1	846	-0.12%
2020/07/02	1	94.80	2	95.95	95.00	-1	866	-0.12%
2020/07/01	1	94.00	0	0.00	93.40	1	861	0.12%
2020/06/24	1	93.80	0	0.00	93.70	1	869	0.11%
2020/06/22	5	96.32	0	0.00	95.20	5	886	0.56%
2020/06/19	0	0.00	5	95.40	95.20	-5	905	-0.55%
2020/06/16	5	93.10	2	91.90	94.30	3	910	0.33%
2020/06/12	2	90.40	1	90.40	91.50	1	909	0.11%
2020/06/11	4	98.60	5	93.90	93.50	-1	904	-0.11%
2020/06/10	1	103.00	0	0.00	102.00	1	878	0.11%
2020/06/09	0	0.00	1	102.00	101.50	-1	884	-0.11%
2020/06/04	1	101.00	2	103.25	101.50	-1	840	-0.12%
2020/06/03	2	96.20	3	96.27	96.60	-1	792	-0.13%
2020/05/28	0	0.00	1	87.60	87.60	-1	749	-0.13%
2020/05/27	0	0.00	3	88.57	88.80	-3	745	-0.40%
2020/05/22	3	86.60	0	0.00	85.60	3	739	0.41%
2020/05/21	1	88.30	3	88.80	88.20	-2	748	-0.27%
2020/05/19	0	0.00	1	86.80	87.20	-1	743	-0.13%
2020/05/18	1	85.00	0	0.00	84.50	1	738	0.14%
2020/05/14	0	0.00	1	86.60	85.20	-1	733	-0.14%
2020/05/13	1	87.50	0	0.00	88.10	1	727	0.14%
2020/05/12	1	88.50	0	0.00	88.90	1	721	0.14%
2020/05/06	0	0.00	2	91.50	89.50	-2	688	-0.29%
2020/05/05	3	90.83	0	0.00	91.70	3	679	0.44%
2020/05/04	3	90.03	6	90.30	90.10	-3	664	-0.45%
2020/04/30	3	91.90	2	92.00	92.50	1	655	0.15%
2020/04/28	1	88.40	0	0.00	89.40	1	625	0.16%
2020/04/27	6	88.22	0	0.00	88.80	6	614	0.98%
2020/04/21	0	0.00	1	86.20	85.80	-1	567	-0.18%
2020/04/20	0	0.00	1	88.10	88.50	-1	553	-0.18%
2020/04/15	3	87.60	0	0.00	88.30	3	504	0.59%
2020/04/14	0	0.00	3	81.90	82.10	-3	465	-0.64%
2020/04/13	0	0.00	4	78.80	78.80	-4	449	-0.89%
2020/04/09	0	0.00	4	79.10	79.60	-4	447	-0.89%
2020/04/08	4	80.83	2	81.60	81.20	2	439	0.45%
2020/04/07	1	75.70	1	76.70	78.00	0	424	0.00%
2020/03/27	0	0.00	4	73.50	73.50	-4	418	-0.95%
2020/03/26	1	73.50	1	75.00	75.00	0	411	0.00%
2020/03/25	4	73.88	1	76.20	74.10	3	414	0.72%
2020/03/24	7	69.21	1	70.00	70.00	6	399	1.50%
2020/03/13	4	72.20	1	72.20	73.90	3	454	0.66%
2020/03/12	1	79.00	0	0.00	80.20	1	438	0.23%
2020/03/10	1	85.00	0	0.00	88.00	1	429	0.23%
2020/03/06	0	0.00	1	91.70	91.70	-1	438	-0.23%
2020/03/04	0	0.00	2	92.90	93.20	-2	442	-0.45%
2020/03/02	2	92.10	0	0.00	91.70	2	443	0.45%
2020/02/27	0	0.00	2	91.70	91.70	-2	440	-0.45%
2020/02/26	2	95.20	0	0.00	94.50	2	436	0.46%
2020/02/24	1	94.00	0	0.00	95.20	1	435	0.23%
2020/02/21	1	98.30	0	0.00	98.10	1	424	0.24%
2020/01/31	1	99.50	0	0.00	102.00	1	579	0.17%
2020/01/30	1	104.50	0	0.00	103.00	1	620	0.16%
2020/01/15	2	116.00	0	0.00	114.50	2	694	0.29%
2019/12/20	1	115.00	0	0.00	116.50	1	902	0.11%
2019/12/13	0	0.00	1	116.50	116.00	-1	883	-0.11%
2019/12/10	0	0.00	1	108.00	108.00	-1	819	-0.12%
2019/11/22	0	0.00	1	119.00	118.50	-1	1,134	-0.09%
2019/11/21	1	117.50	0	0.00	117.50	1	1,195	0.08%
2019/11/19	1	118.00	0	0.00	119.00	1	1,271	0.08%
2019/11/15	0	0.00	1	120.50	121.50	-1	1,418	-0.07%
2019/11/14	1	115.50	0	0.00	118.00	1	1,444	0.07%
2019/11/07	1	126.00	0	0.00	125.00	1	1,545	0.06%
2019/10/30	1	137.00	1	137.50	139.50	0	1,740	0.00%
2019/10/29	1	136.50	2	137.25	134.00	-1	1,738	-0.06%
2019/10/28	0	0.00	1	133.50	133.50	-1	1,716	-0.06%
2019/10/25	1	134.50	1	140.50	134.00	0	1,743	0.00%
2019/10/24	2	137.50	2	137.00	139.00	0	1,740	0.00%
2019/10/21	0	0.00	1	132.00	130.00	-1	1,737	-0.06%
2019/10/16	1	131.00	1	131.00	132.00	0	1,716	0.00%
2019/10/15	1	131.00	1	131.00	131.00	0	1,703	0.00%
2019/10/14	1	126.00	0	0.00	125.50	1	1,687	0.06%
2019/10/09	0	0.00	1	126.00	125.00	-1	1,686	-0.06%
2019/10/03	1	135.00	0	0.00	132.50	1	1,650	0.06%
2019/09/19	1	128.00	1	126.50	126.00	0	1,469	0.00%
2019/09/12	1	127.00	0	0.00	127.00	1	1,441	0.07%
2019/09/09	0	0.00	1	132.50	132.50	-1	1,333	-0.08%
2019/09/04	1	130.50	1	131.50	134.50	0	1,287	0.00%
2019/09/03	1	130.00	2	130.50	129.00	-1	1,260	-0.08%
2019/08/29	0	0.00	2	131.25	134.00	-2	1,183	-0.17%
2019/08/28	2	129.00	3	127.00	128.50	-1	1,135	-0.09%
2019/08/27	3	131.50	2	131.00	128.50	1	1,101	0.09%
2019/08/26	1	129.00	2	139.00	129.00	-1	1,059	-0.09%
2019/08/23	6	144.00	0	0.00	139.00	6	995	0.60%
2019/08/22	0	0.00	1	147.00	148.50	-1	936	-0.11%
2019/08/21	1	149.50	2	148.25	150.50	-1	911	-0.11%
2019/08/20	0	0.00	18	140.22	141.50	-18	817	-2.20%
2019/08/19	1	129.00	0	0.00	129.00	1	749	0.13%
2019/08/15	0	0.00	3	127.00	124.00	-3	688	-0.44%
2019/08/14	1	125.00	1	124.00	124.00	0	652	0.00%
2019/08/13	3	124.67	1	125.00	124.00	2	634	0.32%
2019/08/12	1	122.50	0	0.00	122.00	1	589	0.17%
2019/08/08	1	120.50	1	118.00	120.00	0	558	0.00%
2019/08/07	0	0.00	1	123.00	121.00	-1	531	-0.19%
2019/08/06	2	120.75	2	121.25	120.50	0	480	0.00%
2019/08/05	9	117.39	15	118.77	119.50	-6	380	-1.58%
2019/08/02	5	108.40	4	110.00	109.00	1	317	0.31%
2019/08/01	1	106.00	0	0.00	106.00	1	296	0.34%
2019/07/31	4	109.00	0	0.00	109.00	4	280	1.43%
2019/07/30	0	0.00	4	110.00	112.00	-4	255	-1.56%
2019/07/26	4	107.00	0	0.00	108.00	4	200	1.99%
2019/07/25	0	0.00	1	103.00	104.00	-1	177	-0.56%
2019/07/15	0	0.00	1	91.70	92.50	-1	138	-0.72%
2019/07/03	0	0.00	3	89.10	88.80	-3	161	-1.85%
2019/07/01	0	0.00	10	89.40	89.70	-10	165	-6.03%
2019/06/24	10	88.60	0	0.00	88.70	10	169	5.89%
2019/06/11	0	0.00	15	86.90	87.80	-15	181	-8.28%
2019/05/28	1	83.50	0	0.00	84.10	1	198	0.50%
2019/05/13	2	85.10	0	0.00	84.20	2	275	0.72%
2019/05/07	8	86.69	0	0.00	86.80	8	286	2.79%
2019/04/26	1	87.70	0	0.00	87.50	1	281	0.36%
2019/04/11	0	0.00	1	92.40	92.60	-1	274	-0.36%
2019/04/09	0	0.00	1	93.00	92.80	-1	258	-0.39%
2019/04/03	1	90.10	0	0.00	90.10	1	251	0.40%
2019/04/02	0	0.00	1	89.20	90.30	-1	252	-0.40%
2019/03/29	7	87.97	0	0.00	87.90	7	250	2.80%
2019/03/15	1	87.90	0	0.00	87.20	1	287	0.35%
2019/03/13	2	88.40	0	0.00	88.40	2	313	0.64%
2019/03/11	0	0.00	1	88.10	89.00	-1	315	-0.32%
2019/03/07	1	85.70	0	0.00	85.10	1	312	0.32%
2019/02/22	0	0.00	0	89.30	88.00	0	329	-0.01%
2019/02/21	1	88.70	0	0.00	87.50	1	332	0.30%
2019/02/18	0	0.00	1	91.10	91.70	-1	315	-0.32%
2019/02/12	0	0.00	1	91.00	90.10	-1	300	-0.33%
2019/02/11	0	0.00	4	88.30	88.80	-4	294	-1.36%
2019/01/25	2	86.80	0	0.00	86.60	2	333	0.60%
2019/01/21	2	85.00	0	0.00	84.00	2	326	0.61%
2018/12/12	0	0.00	1	84.40	85.10	-1	269	-0.37%
2018/12/11	0	83.00	1	83.80	82.90	-1	264	-0.37%
2018/12/07	4	87.70	1	89.50	87.40	3	245	1.22%
2018/12/04	0	82.50	0	0.00	82.70	0	215	0.00%
2018/11/29	1	77.50	3	78.17	78.30	-2	205	-0.97%
2018/11/28	0	0.00	3	76.70	77.30	-3	200	-1.50%
2018/11/27	0	0.00	1	73.60	76.20	-1	195	-0.51%
2018/11/26	0	0.00	4	73.05	72.90	-4	188	-2.12%
2018/11/16	5	71.10	0	0.00	70.60	5	173	2.89%
2018/11/12	2	71.40	7	72.26	71.30	-5	164	-3.04%
2018/11/09	5	71.60	0	0.00	71.00	5	159	3.14%
2018/11/08	5	68.50	0	0.00	68.20	5	147	3.38%
2018/11/06	1	68.10	0	0.00	66.50	1	133	0.75%
2018/11/05	0	0.00	1	69.00	69.40	-1	114	-0.87%
2018/10/25	0	0.00	1	59.50	59.50	-1	99	-1.01%
2018/10/11	1	64.40	0	0.00	64.40	1	92	1.08%
2018/10/03	0	0.00	1	76.10	76.10	-1	89	-1.11%
2018/09/25	1	78.00	0	0.00	78.00	1	90	1.11%
2018/09/18	1	80.10	1	80.80	79.20	0	90	0.00%
2018/08/23	0	0.00	1	83.20	83.20	-1	125	-0.80%
2018/08/21	0	0.00	1	83.10	83.20	-1	127	-0.79%
2018/08/20	1	82.20	0	0.00	83.10	1	128	0.78%
2018/08/13	1	85.00	0	0.00	85.10	1	132	0.75%
2018/08/07	1	88.50	0	0.00	88.50	1	130	0.77%
2018/07/31	0	0.00	2	89.55	89.90	-2	124	-1.61%
2018/07/09	0	0.00	1	86.20	86.20	-1	143	-0.70%
2018/07/03	1	86.00	0	0.00	85.60	1	145	0.69%
2018/06/22	0	0.00	1	87.70	87.50	-1	152	-0.65%
2018/06/20	1	88.00	0	0.00	87.80	1	153	0.65%
2018/06/19	1	89.80	0	0.00	89.20	1	150	0.66%
2018/06/11	1	90.40	0	0.00	90.10	1	147	0.68%
2018/06/06	1	92.80	0	0.00	92.00	1	139	0.72%
2018/06/05	0	0.00	3	91.77	92.40	-3	137	-2.18%
2018/05/31	1	88.80	0	0.00	89.30	1	131	0.76%
2018/05/15	1	87.50	1	88.50	88.00	0	129	0.00%
2018/04/27	1	87.60	0	0.00	88.90	1	147	0.68%
2018/03/23	1	98.40	0	0.00	97.70	1	258	0.39%
2018/01/22	0	0.00	1	104.50	104.00	-1	261	-0.38%
2018/01/04	1	114.00	0	0.00	113.50	1	176	0.57%
2018/01/02	1	116.00	0	0.00	115.50	1	166	0.60%