台達電 (2308)-永豐金-永康券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
400.0
漲跌
▲4.0
漲幅
+1.01%
成交量
8,230張
產業
上市電子零組件類股
2281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	2.3	401.14	400.00	-2.3	10,239	-0.02%
2024/09/26	2.3	394.39	3	398.00	396.00	-0.7	10,276	-0.01%
2024/09/25	12	395.33	10.5	399.73	398.00	1.5	10,290	0.01%
2024/09/24	0	393.50	0	0.00	397.00	0	10,388	0.00%
2024/09/20	0	0.00	0.3	391.50	387.00	-0.3	10,602	0.00%
2024/09/19	0	0.00	10	386.00	391.50	-10	10,772	-0.09%
2024/09/18	5	380.21	0.1	383.50	380.00	5	10,899	0.05%
2024/09/16	4	383.75	0.2	383.04	385.50	3.8	11,245	0.03%
2024/09/13	4	384.25	1.2	384.87	385.00	2.8	11,445	0.02%
2024/09/12	2.3	386.79	18.1	385.50	389.00	-15.8	11,822	-0.13%
2024/09/11	1.1	361.59	1	364.50	364.50	0.1	11,858	0.00%
2024/09/10	1	367.01	1	369.50	369.00	0	11,969	0.00%
2024/09/09	5.4	361.37	2.1	362.04	362.50	3.3	12,010	0.03%
2024/09/06	4.2	372.83	2	375.25	375.50	2.2	12,102	0.02%
2024/09/05	0	371.55	0.1	379.50	369.00	-0.1	12,154	0.00%
2024/09/04	4.6	368.94	5.3	373.04	372.00	-0.7	12,210	-0.01%
2024/09/03	3.2	393.00	3	395.50	392.50	0.2	12,133	0.00%
2024/09/02	13.1	395.64	1.2	394.59	394.50	11.9	12,204	0.10%
2024/08/30	9.2	401.83	18	403.17	399.50	-8.8	12,314	-0.07%
2024/08/29	3.1	394.55	1	396.05	397.50	2	12,348	0.02%
2024/08/28	3.1	396.55	2	399.00	400.50	1.1	12,435	0.01%
2024/08/27	0	396.00	0	0.00	400.00	0	12,725	0.00%
2024/08/26	9.4	398.15	7	404.21	395.00	2.4	12,834	0.02%
2024/08/23	5	400.21	1	401.50	402.00	4	12,905	0.03%
2024/08/22	1.5	400.95	3	401.66	402.00	-1.6	13,069	-0.01%
2024/08/21	4.1	398.88	2	402.50	400.00	2.1	13,296	0.02%
2024/08/20	2	402.76	2.1	410.67	402.50	-0.1	13,237	0.00%
2024/08/19	13.1	406.35	10.4	408.22	404.50	2.7	13,330	0.02%
2024/08/16	0.1	412.48	0.2	411.72	411.00	-0.1	13,363	0.00%
2024/08/15	3.3	407.92	9.5	411.11	409.00	-6.2	13,279	-0.05%
2024/08/14	2.1	408.72	10.7	406.70	409.00	-8.6	13,290	-0.06%
2024/08/13	8	399.62	6.8	399.60	399.50	1.2	13,253	0.01%
2024/08/12	7.4	403.47	11.3	403.94	399.00	-3.9	13,226	-0.03%
2024/08/09	1.2	395.00	2.4	390.96	387.50	-1.2	13,111	-0.01%
2024/08/08	9.3	380.35	8.1	380.14	377.00	1.2	12,930	0.01%
2024/08/07	8.5	379.05	4.5	379.96	379.50	4	12,816	0.03%
2024/08/06	2.1	360.50	5.8	363.60	373.00	-3.8	12,676	-0.03%
2024/08/05	40.6	351.41	37.3	353.55	351.00	3.4	12,374	0.03%
2024/08/02	9.1	393.40	5	397.10	390.00	4.1	12,095	0.03%
2024/08/01	14.3	422.43	16.1	423.72	424.00	-1.8	11,844	-0.02%
2024/07/31	25.6	408.41	29.1	408.78	414.50	-3.5	11,706	-0.03%
2024/07/30	6	395.58	4.1	397.44	400.00	1.9	11,768	0.02%
2024/07/29	10.3	397.71	10	397.85	396.00	0.2	11,820	0.00%
2024/07/26	7.3	386.55	8.1	386.59	388.00	-0.8	11,765	-0.01%
2024/07/23	0.6	388.88	1.3	388.69	389.50	-0.7	11,693	-0.01%
2024/07/22	16.4	378.14	16	380.22	373.50	0.4	11,746	0.00%
2024/07/19	2.2	395.93	1	398.00	399.00	1.2	11,627	0.01%
2024/07/18	8	399.50	4.8	401.36	401.50	3.3	11,573	0.03%
2024/07/17	1.3	411.30	0.6	409.32	411.00	0.7	11,491	0.01%
2024/07/16	9.1	409.91	7.4	412.09	412.50	1.7	11,483	0.01%
2024/07/15	6.2	415.65	3.2	418.07	415.00	3	11,559	0.03%
2024/07/12	6.9	422.88	4.4	424.70	422.00	2.5	11,624	0.02%
2024/07/11	2	432.00	3.3	425.61	434.00	-1.3	11,595	-0.01%
2024/07/10	2.1	420.48	6.6	418.07	420.50	-4.5	11,619	-0.04%
2024/07/09	1.4	401.32	3.1	400.49	410.00	-1.7	11,493	-0.01%
2024/07/08	5.7	389.50	10.7	401.04	402.00	-5	11,323	-0.04%
2024/07/05	0	388.60	9.2	388.00	387.00	-9.2	11,237	-0.08%
2024/07/04	8.1	382.00	13.2	387.42	382.00	-5.1	11,163	-0.05%
2024/07/03	12.6	380.00	1.5	383.17	379.50	11.1	11,115	0.10%
2024/07/02	7.6	384.87	0.2	383.50	383.00	7.4	11,125	0.07%
2024/07/01	7	386.07	10.1	394.04	390.50	-3.1	11,049	-0.03%
2024/06/28	7.5	389.94	11.2	392.05	387.50	-3.7	11,059	-0.03%
2024/06/27	1.3	382.62	3	386.13	386.50	-1.7	11,020	-0.02%
2024/06/26	14.2	386.73	11.1	386.31	385.00	3.2	11,092	0.03%
2024/06/25	13.3	383.23	17.2	384.70	387.00	-3.9	11,016	-0.04%
2024/06/24	11.5	377.96	10.3	378.70	376.50	1.3	10,916	0.01%
2024/06/21	18.2	377.48	22.6	379.39	383.00	-4.4	11,037	-0.04%
2024/06/20	11.3	367.35	13.1	367.57	369.50	-1.8	10,927	-0.02%
2024/06/19	9.5	367.57	25	366.97	367.00	-15.4	11,721	-0.13%
2024/06/18	3.1	345.54	3.2	346.58	348.00	-0.1	11,846	0.00%
2024/06/17	7.1	355.80	5.1	351.98	352.00	2.1	11,887	0.02%
2024/06/14	2.1	351.27	2.1	352.66	353.50	-0.1	11,972	0.00%
2024/06/13	0.2	345.50	2.3	347.04	353.50	-2.1	11,908	-0.02%
2024/06/12	0.7	345.27	1.1	348.93	344.00	-0.4	11,875	0.00%
2024/06/11	4.1	335.61	2	336.00	340.50	2.1	11,852	0.02%
2024/06/07	1	341.50	3.2	341.56	345.00	-2.2	11,881	-0.02%
2024/06/06	5	350.70	7.2	346.04	345.00	-2.2	11,944	-0.02%
2024/06/05	6	337.50	8.6	345.55	346.00	-2.6	11,985	-0.02%
2024/06/03	3.2	334.87	2	337.19	337.00	1.1	12,315	0.01%
2024/05/31	3.4	328.76	0.1	330.00	325.00	3.3	12,302	0.03%
2024/05/30	4.2	332.00	0	332.00	330.00	4.2	12,123	0.03%
2024/05/29	14	344.93	16.5	346.17	341.50	-2.5	12,215	-0.02%
2024/05/28	3.2	352.90	5.1	349.13	346.50	-1.9	12,124	-0.02%
2024/05/27	6.1	337.90	11.1	340.01	346.00	-5	12,030	-0.04%
2024/05/24	4	329.00	4	329.88	328.00	0	11,851	0.00%
2024/05/23	9.3	330.75	9.2	330.70	329.50	0.1	11,778	0.00%
2024/05/22	0.1	323.52	4.2	325.64	327.50	-4.1	11,744	-0.03%
2024/05/21	0	320.50	1	319.50	318.50	-1	11,677	-0.01%
2024/05/20	0.2	319.04	0.2	320.00	318.00	0	11,705	0.00%
2024/05/17	3.2	325.19	2	322.00	322.50	1.2	11,644	0.01%
2024/05/16	1	320.10	1.1	322.05	320.00	-0.1	11,623	0.00%
2024/05/15	1	320.00	9	320.45	319.00	-8	11,678	-0.07%
2024/05/14	0.1	316.00	0.5	316.50	316.00	-0.4	11,858	0.00%
2024/05/13	2.1	315.54	2.3	316.75	316.50	-0.2	11,891	0.00%
2024/05/10	0.9	319.95	0.3	321.50	319.00	0.6	11,859	0.01%
2024/05/09	4	323.38	5	324.00	323.00	-1	11,854	-0.01%
2024/05/08	1.1	320.63	0.2	322.00	321.00	0.9	11,988	0.01%
2024/05/07	0	0.00	6	324.58	326.00	-6	12,034	-0.05%
2024/05/06	5.2	320.64	2	335.97	322.00	3.2	12,002	0.03%
2024/05/03	17	328.50	36.4	326.81	327.50	-19.3	11,871	-0.16%
2024/05/02	11.5	309.39	8	310.06	309.50	3.5	11,660	0.03%
2024/04/30	7	323.79	10.1	324.51	320.50	-3.1	11,552	-0.03%
2024/04/29	3.2	319.95	10.9	321.39	321.00	-7.7	11,523	-0.07%
2024/04/26	16.1	314.49	22	315.07	315.00	-5.9	11,528	-0.05%
2024/04/25	10.1	307.72	11.1	307.99	306.00	-1	11,440	-0.01%
2024/04/24	6.2	303.10	4	302.00	304.00	2.2	11,454	0.02%
2024/04/23	6.3	298.50	6	298.67	297.50	0.3	11,630	0.00%
2024/04/22	1	298.55	1	298.00	300.00	0	11,707	0.00%
2024/04/19	9.3	299.41	4	300.25	298.50	5.3	11,655	0.05%
2024/04/18	2	309.25	2.9	307.75	309.00	-0.9	11,503	-0.01%
2024/04/17	5.8	298.82	3	298.00	300.50	2.8	11,382	0.02%
2024/04/16	15.5	298.56	22.1	300.61	293.00	-6.6	11,428	-0.06%
2024/04/15	16.7	310.02	0.1	309.00	308.00	16.7	11,364	0.15%
2024/04/12	13.3	317.23	5.4	318.75	317.00	7.9	11,250	0.07%
2024/04/11	20.7	318.53	15.8	321.14	319.50	4.9	11,177	0.04%
2024/04/10	9.3	331.22	2.2	332.41	328.00	7.1	10,983	0.06%
2024/04/09	8.1	331.93	9.2	332.75	334.00	-1.1	10,950	-0.01%
2024/04/08	9	336.95	8.4	337.94	334.00	0.6	10,910	0.01%
2024/04/03	9.2	332.91	6.1	333.66	332.00	3.1	10,795	0.03%
2024/04/02	4.2	333.76	5	335.10	338.00	-0.8	10,773	-0.01%
2024/04/01	11.2	340.08	24	337.73	334.50	-12.8	10,704	-0.12%
2024/03/29	26.2	347.67	29	343.57	341.00	-2.8	10,582	-0.03%
2024/03/28	16	342.28	15	343.17	342.50	1	10,405	0.01%
2024/03/27	9.2	341.79	5.2	343.40	341.50	4	10,303	0.04%
2024/03/26	30.3	345.58	15.7	345.62	343.50	14.7	10,120	0.14%
2024/03/25	11	360.67	8.1	354.47	352.50	2.9	9,830	0.03%
2024/03/22	51.3	355.17	81.7	355.18	358.00	-30.4	9,577	-0.32%
2024/03/21	23.5	327.87	30.8	330.01	338.00	-7.3	8,616	-0.08%
2024/03/20	16.1	319.52	19.1	319.00	316.00	-2.9	8,247	-0.04%
2024/03/19	11	315.60	12.7	316.63	320.00	-1.7	8,104	-0.02%
2024/03/18	4.1	304.89	0	0.00	306.00	4.1	7,874	0.05%
2024/03/15	12.1	304.75	0	306.10	303.00	12.1	7,937	0.15%
2024/03/14	4.1	310.02	0.2	311.00	310.50	3.9	7,801	0.05%
2024/03/13	8.2	315.18	17.3	315.14	314.50	-9.1	7,698	-0.12%
2024/03/12	20.3	312.66	17.1	312.68	312.50	3.2	7,540	0.04%
2024/03/11	15	307.85	11.4	307.59	308.00	3.7	7,417	0.05%
2024/03/08	26.6	309.42	28.9	309.04	312.00	-2.3	7,338	-0.03%
2024/03/07	1.1	296.10	8.1	298.63	297.00	-7.1	6,824	-0.10%
2024/03/06	1	295.00	5	295.40	295.00	-4	6,725	-0.06%
2024/03/05	3.2	291.00	0	0.00	290.50	3.2	6,720	0.05%
2024/03/04	3.1	294.71	2.3	296.50	293.50	0.8	6,654	0.01%
2024/03/01	0.2	293.79	0.1	294.00	293.50	0.1	6,504	0.00%
2024/02/29	0.6	294.29	2	292.75	294.50	-1.4	6,488	-0.02%
2024/02/27	3.2	290.91	10.7	289.94	289.00	-7.5	6,458	-0.12%
2024/02/26	1.1	294.36	2	294.25	295.00	-0.9	6,412	-0.01%
2024/02/23	0.3	293.99	2	294.49	292.50	-1.8	6,404	-0.03%
2024/02/22	2.3	293.02	0	0.00	293.50	2.3	6,351	0.04%
2024/02/21	1.2	290.04	2	290.50	291.00	-0.8	6,340	-0.01%
2024/02/20	2.2	292.11	0	292.50	292.50	2.1	6,320	0.03%
2024/02/19	0	293.95	0.3	294.00	292.00	-0.3	6,335	0.00%
2024/02/16	2	292.00	2	290.52	291.50	0	6,385	0.00%
2024/02/15	1.3	283.98	0.2	287.75	284.50	1.1	6,357	0.02%
2024/02/05	1	285.00	2.1	288.26	287.50	-1.1	6,132	-0.02%
2024/02/02	1.1	287.48	1.2	287.09	286.00	-0.1	6,115	0.00%
2024/02/01	0.2	283.75	1	285.00	285.00	-0.8	6,110	-0.01%
2024/01/31	2	281.29	0.2	281.00	280.00	1.8	6,117	0.03%
2024/01/30	6.3	287.80	1	289.00	286.00	5.3	5,976	0.09%
2024/01/29	1.2	292.00	2.1	292.72	293.00	-0.9	6,004	-0.02%
2024/01/26	3	287.68	1.1	289.45	287.50	2	6,080	0.03%
2024/01/25	1.7	285.07	0	0.00	284.00	1.7	6,156	0.03%
2024/01/24	1.7	290.24	0.2	291.88	289.00	1.4	6,165	0.02%
2024/01/23	2.6	291.96	2	292.75	293.50	0.6	6,207	0.01%
2024/01/22	15.3	290.40	4.1	291.00	291.00	11.2	6,166	0.18%
2024/01/19	1.1	280.87	3.3	284.66	285.00	-2.2	6,104	-0.04%
2024/01/18	2.7	278.76	0.1	279.50	277.00	2.6	6,107	0.04%
2024/01/17	15.8	282.41	5.4	279.61	279.50	10.4	6,057	0.17%
2024/01/16	10.7	290.12	4	289.38	289.50	6.7	5,892	0.11%
2024/01/15	5	295.80	1	295.50	295.50	4	5,752	0.07%
2024/01/12	3	292.69	1	294.00	293.50	2	5,865	0.03%
2024/01/11	1.1	294.02	0	0.00	293.00	1.1	5,862	0.02%
2024/01/10	7.6	289.79	4	291.63	291.00	3.6	5,843	0.06%
2024/01/09	6.5	298.46	0	300.50	295.50	6.5	5,702	0.11%
2024/01/08	1	306.52	3	306.83	306.00	-2	5,582	-0.04%
2024/01/05	4.1	304.15	3.1	307.43	304.50	1	5,659	0.02%
2024/01/03	7.1	303.97	0	0.00	304.50	7.1	5,779	0.12%
2024/01/02	0.3	310.73	1	309.50	310.00	-0.7	5,754	-0.01%
2023/12/29	1.1	312.52	0	0.00	313.50	1.1	5,791	0.02%
2023/12/28	0.1	313.52	2	314.00	313.00	-1.9	5,826	-0.03%
2023/12/27	5.1	312.60	1	313.00	313.00	4.1	5,883	0.07%
2023/12/26	3.1	310.69	4.1	310.39	310.50	-0.9	5,907	-0.02%
2023/12/25	0	307.50	0	0.00	306.50	0	5,903	0.00%
2023/12/22	0	306.50	1	307.50	305.50	-1	6,004	-0.02%
2023/12/21	1	304.51	1	304.00	303.50	0	6,072	0.00%
2023/12/20	4	305.25	2	306.50	305.50	2	6,150	0.03%
2023/12/19	8.1	302.51	6	303.83	302.50	2.1	6,138	0.03%
2023/12/18	6.1	308.00	5	311.00	307.00	1.1	6,178	0.02%
2023/12/15	3.1	314.03	10	314.45	313.00	-6.9	6,146	-0.11%
2023/12/14	0	305.86	0	0.00	305.50	0	6,008	0.00%
2023/12/13	0.2	301.89	0	0.00	303.00	0.2	6,011	0.00%
2023/12/12	8.3	303.72	1	302.50	301.00	7.3	5,999	0.12%
2023/12/11	1.1	309.58	0	0.00	310.50	1.1	5,934	0.02%
2023/12/08	0	313.00	0	0.00	312.50	0	5,941	0.00%
2023/12/07	0	311.17	0	0.00	311.00	0	5,973	0.00%
2023/12/06	0	311.00	1	310.00	310.00	-1	6,025	-0.02%
2023/12/05	0	312.00	0.1	313.25	310.50	-0.1	6,011	0.00%
2023/12/04	0.1	320.00	0	0.00	320.50	0.1	5,951	0.00%
2023/12/01	0	319.00	2	317.50	319.50	-2	6,001	-0.03%
2023/11/30	2	317.50	0	0.00	316.50	2	5,996	0.03%
2023/11/29	0	318.00	1	322.00	317.00	-1	5,930	-0.02%
2023/11/28	0	313.00	1	319.00	318.50	-1	5,893	-0.02%
2023/11/27	0.2	317.00	0	316.49	314.50	0.2	5,879	0.00%
2023/11/24	0.1	316.77	3	317.67	316.50	-2.9	5,880	-0.05%
2023/11/22	1.1	307.58	0	0.00	307.50	1.1	5,845	0.02%
2023/11/21	1.1	308.50	2.1	310.99	310.50	-0.9	5,871	-0.02%
2023/11/17	2.2	306.58	0	0.00	305.00	2.2	5,912	0.04%
2023/11/16	0	307.87	2	307.00	305.00	-2	5,923	-0.03%
2023/11/15	1	306.50	1	307.48	306.50	0	5,902	0.00%
2023/11/14	0	299.50	0	0.00	299.50	0	5,918	0.00%
2023/11/13	2	301.50	0	0.00	299.50	2	5,947	0.03%
2023/11/09	0	0.00	1	302.00	302.00	-1	6,035	-0.02%
2023/11/08	3.2	299.93	0	0.00	301.00	3.2	6,034	0.05%
2023/11/07	0.1	306.01	0	0.00	306.00	0.1	6,042	0.00%
2023/11/06	0.1	309.01	3.1	311.30	308.00	-3	6,106	-0.05%
2023/11/03	1.6	304.87	2.1	304.44	304.00	-0.5	6,010	-0.01%
2023/11/02	14	295.75	14	291.13	298.50	0	5,943	0.00%
2023/11/01	4.4	287.99	3	286.83	287.00	1.4	5,924	0.02%
2023/10/31	0.5	293.27	2	292.00	290.50	-1.5	5,931	-0.03%
2023/10/30	0.1	295.50	1	295.00	295.00	-0.9	6,209	-0.02%
2023/10/27	3.5	296.81	1	295.04	295.00	2.5	6,405	0.04%
2023/10/26	2.5	300.55	1	300.00	298.00	1.5	6,666	0.02%
2023/10/25	4.3	306.24	1	305.50	305.50	3.3	6,654	0.05%
2023/10/24	3	306.66	3	307.00	308.00	0	6,595	0.00%
2023/10/23	0	310.00	0	0.00	309.50	0	6,543	0.00%
2023/10/20	3.5	309.85	1	309.00	309.00	2.5	6,628	0.04%
2023/10/19	1.1	311.22	1	316.50	317.50	0.1	6,545	0.00%
2023/10/18	4.2	318.80	1.6	318.63	317.50	2.6	6,589	0.04%
2023/10/17	1.1	321.68	1	321.50	321.50	0.1	6,551	0.00%
2023/10/16	2.1	325.32	0	0.00	325.00	2.1	6,623	0.03%
2023/10/13	3.1	329.36	1	329.00	328.50	2.1	6,669	0.03%
2023/10/12	0.1	335.50	0.1	336.50	336.00	-0.1	6,647	0.00%
2023/10/11	0	337.23	0	0.00	338.50	0	6,721	0.00%
2023/10/06	2	338.00	2	339.00	337.50	0	6,828	0.00%
2023/10/05	0	0.00	2.3	338.20	338.00	-2.3	6,899	-0.03%
2023/10/04	0.1	330.05	2.1	332.14	333.00	-2	6,942	-0.03%
2023/10/03	4	339.37	1.1	337.91	336.50	2.9	6,933	0.04%
2023/10/02	0	336.00	4.4	333.71	335.50	-4.4	6,932	-0.06%
2023/09/28	0.1	324.07	1	329.00	324.50	-0.9	7,020	-0.01%
2023/09/27	1.3	322.36	0	0.00	323.00	1.3	7,075	0.02%
2023/09/26	3.3	328.01	1	329.50	326.50	2.3	7,120	0.03%
2023/09/25	0	0.00	4.2	335.92	336.50	-4.2	7,247	-0.06%
2023/09/22	1.1	320.83	1	324.50	328.50	0.1	7,260	0.00%
2023/09/21	3.2	323.32	3.2	324.28	325.00	0	7,321	0.00%
2023/09/20	1.1	330.31	0	0.00	330.50	1.1	7,280	0.02%
2023/09/19	2.1	330.25	0	0.00	330.50	2.1	7,372	0.03%
2023/09/18	1.1	331.20	0	0.00	330.50	1.1	7,598	0.01%
2023/09/15	1	335.00	0	0.00	340.00	1	7,762	0.01%
2023/09/14	1.2	338.76	1	337.00	338.00	0.2	7,877	0.00%
2023/09/13	0.5	330.81	0	0.00	331.50	0.5	8,001	0.01%
2023/09/12	1.2	332.95	0.7	333.00	332.50	0.6	8,360	0.01%
2023/09/11	5.6	335.31	0	0.00	331.50	5.6	8,651	0.06%
2023/09/08	5	341.30	0	342.26	340.00	5	8,860	0.06%
2023/09/07	1	344.50	0	0.00	343.00	1	9,100	0.01%
2023/09/06	3	345.84	0	0.00	345.00	3	9,296	0.03%
2023/09/05	0	0.00	1	348.50	348.50	-1	9,306	-0.01%
2023/09/04	1.2	343.70	0	0.00	346.00	1.2	9,405	0.01%
2023/09/01	0.2	347.50	0	0.00	346.00	0.2	9,557	0.00%
2023/08/31	0	0.00	0.1	347.00	346.00	-0.1	9,592	0.00%
2023/08/30	1	348.04	1	349.50	346.50	0	9,628	0.00%
2023/08/29	0	344.00	0	0.00	346.50	0	9,712	0.00%
2023/08/28	2.1	341.74	3	341.33	342.50	-0.9	9,696	-0.01%
2023/08/25	4.2	347.15	1	345.50	345.50	3.2	9,795	0.03%
2023/08/24	3	356.50	5.1	354.00	357.00	-2.1	9,803	-0.02%
2023/08/23	0	349.38	0	0.00	348.00	0	9,787	0.00%
2023/08/22	0	0.00	1	347.00	349.50	-1	9,963	-0.01%
2023/08/21	0	0.00	2	342.75	343.00	-2	10,001	-0.02%
2023/08/18	3.2	341.51	0.2	343.50	341.50	3	9,988	0.03%
2023/08/17	1.2	347.71	0	0.00	348.00	1.2	9,892	0.01%
2023/08/16	0.1	349.98	0	0.00	350.00	0.1	9,820	0.00%
2023/08/15	1.1	360.08	2.1	355.12	351.50	-1	9,831	-0.01%
2023/08/14	1.1	348.67	0.1	350.50	350.50	1.1	9,822	0.01%
2023/08/11	0.3	356.42	2	357.24	357.00	-1.7	9,848	-0.02%
2023/08/10	4.5	348.25	1.3	350.70	351.50	3.2	9,791	0.03%
2023/08/09	0.4	357.75	3	358.17	357.50	-2.6	9,727	-0.03%
2023/08/08	0.1	361.00	1	360.00	360.50	-0.9	9,738	-0.01%
2023/08/07	3.4	368.50	4	366.63	363.50	-0.7	9,713	-0.01%
2023/08/04	2.2	353.24	3	358.83	361.50	-0.8	9,620	-0.01%
2023/08/02	12.9	368.97	4.8	370.40	361.00	8.1	9,505	0.09%
2023/08/01	8.3	372.58	7	368.43	372.50	1.3	9,159	0.01%
2023/07/31	17.9	377.65	10.1	383.03	365.50	7.8	8,946	0.09%
2023/07/28	0.6	363.32	5	358.40	366.50	-4.4	8,651	-0.05%
2023/07/27	3.7	359.83	4	358.63	358.50	-0.3	8,573	0.00%
2023/07/26	1.1	364.94	1.1	363.82	360.50	0	8,666	0.00%
2023/07/25	3	365.67	3.1	366.23	364.00	-0.1	8,722	0.00%
2023/07/24	3	359.34	1	359.60	361.00	2	8,664	0.02%
2023/07/21	3	355.16	4.2	353.76	359.50	-1.2	8,724	-0.01%
2023/07/20	2	357.25	0	0.00	356.50	2	8,725	0.02%
2023/07/19	4.4	362.98	5	358.80	357.00	-0.6	8,726	-0.01%
2023/07/18	4.1	375.40	6.1	370.69	365.50	-1.9	8,706	-0.02%
2023/07/17	3.1	368.67	0	0.00	368.50	3.1	8,665	0.04%
2023/07/14	9.1	368.08	5.1	365.55	368.00	4	8,671	0.05%
2023/07/13	9.1	374.00	9.6	377.04	370.50	-0.5	8,592	-0.01%
2023/07/12	1.1	361.31	5.3	362.46	363.00	-4.2	8,481	-0.05%
2023/07/11	8.2	357.37	5.3	357.24	359.50	2.9	8,712	0.03%
2023/07/10	0.2	349.71	1.1	347.07	348.50	-0.9	8,663	-0.01%
2023/07/07	2.2	347.92	4	349.88	348.00	-1.8	8,645	-0.02%
2023/07/06	1.4	355.59	3	355.67	354.00	-1.6	8,604	-0.02%
2023/07/05	2.1	368.76	1.1	366.41	366.00	1	8,456	0.01%
2023/07/04	2	367.75	5.1	365.26	367.00	-3.1	8,386	-0.04%
2023/07/03	5.1	358.27	14.5	357.33	362.50	-9.3	8,333	-0.11%
2023/06/30	3.3	344.09	2	344.50	344.50	1.3	8,191	0.02%
2023/06/29	2	352.00	3	350.67	349.50	-1	8,124	-0.01%
2023/06/28	0	349.00	1	346.00	347.00	-1	8,085	-0.01%
2023/06/27	4.2	350.48	3	348.83	345.00	1.2	8,099	0.01%
2023/06/26	10.8	349.77	0.1	352.00	348.00	10.7	8,031	0.13%
2023/06/21	4	364.75	1	364.03	364.00	3	7,849	0.04%
2023/06/20	1.2	372.00	6	370.67	369.00	-4.8	7,663	-0.06%
2023/06/19	6.5	370.85	5.3	373.61	375.50	1.2	7,520	0.02%
2023/06/16	13.3	376.19	6.1	378.54	371.50	7.2	7,356	0.10%
2023/06/15	11	366.55	13.4	368.16	370.00	-2.4	6,961	-0.03%
2023/06/14	6.3	352.47	7.1	352.38	353.00	-0.8	6,673	-0.01%
2023/06/13	7.1	343.83	8.2	343.18	343.00	-1.1	6,422	-0.02%
2023/06/12	5	339.10	4.2	341.54	336.00	0.9	6,199	0.01%
2023/06/09	1	325.00	1.7	325.29	323.00	-0.7	6,062	-0.01%
2023/06/08	3	325.83	13.1	326.92	325.00	-10.1	6,008	-0.17%
2023/06/07	9.3	322.65	6.4	326.38	328.50	2.9	5,959	0.05%
2023/06/06	8.1	317.44	0	316.50	316.00	8.1	5,807	0.14%
2023/06/05	0	318.00	3	319.50	319.50	-3	5,826	-0.05%
2023/06/02	2	311.25	1	314.00	315.00	1	5,989	0.02%
2023/06/01	0	0.00	0.1	316.00	316.50	-0.1	5,949	0.00%
2023/05/31	2	313.75	2	316.50	316.50	0	5,947	0.00%
2023/05/30	2.1	313.96	0.1	314.50	314.00	2.1	5,850	0.04%
2023/05/29	12	322.50	13	319.00	315.50	-1	5,880	-0.02%
2023/05/26	0	315.00	1.1	318.18	318.00	-1.1	5,899	-0.02%
2023/05/25	0	306.35	0	308.00	308.00	0	5,791	0.00%
2023/05/23	2	303.51	0	0.00	302.50	2	5,777	0.03%
2023/05/22	0	304.00	0	0.00	305.50	0	5,764	0.00%
2023/05/19	0.1	306.05	0	0.00	306.50	0.1	5,779	0.00%
2023/05/18	0.2	307.50	0.2	307.50	306.50	0	5,779	0.00%
2023/05/16	4	300.00	3	299.00	300.50	1	5,684	0.02%
2023/05/15	0	0.00	1	301.00	300.50	-1	5,704	-0.02%
2023/05/12	0	0.00	1.1	298.93	297.50	-1.1	5,716	-0.02%
2023/05/11	0	0.00	1.1	298.93	297.00	-1.1	5,780	-0.02%
2023/05/10	0	0.00	0.2	301.53	301.50	-0.2	5,829	0.00%
2023/05/09	0	0.00	5	304.80	304.00	-5	5,846	-0.09%
2023/05/08	0	0.00	1	306.49	305.50	-1	5,872	-0.02%
2023/05/04	0	304.00	0	304.50	304.00	0	6,033	0.00%
2023/05/03	0	299.50	0	0.00	298.50	0	6,051	0.00%
2023/05/02	0	298.50	0	0.00	298.00	0	6,157	0.00%
2023/04/28	1	299.00	6	298.50	300.00	-5	6,268	-0.08%
2023/04/27	6	296.25	4	297.13	295.50	2	6,235	0.03%
2023/04/26	4.2	291.81	0	0.00	294.00	4.2	6,241	0.07%
2023/04/25	0.1	297.09	1	297.00	297.00	-0.9	6,177	-0.02%
2023/04/24	1	299.50	0	0.00	302.50	1	6,173	0.02%
2023/04/21	0	0.00	1	302.00	303.00	-1	6,200	-0.02%
2023/04/20	4	309.24	3.2	307.95	306.50	0.9	6,150	0.01%
2023/04/18	1.1	307.50	0	0.00	307.50	1.1	6,219	0.02%
2023/04/17	4.3	309.94	2	313.50	310.00	2.2	6,239	0.04%
2023/04/14	8.3	311.18	7.3	312.16	314.50	1	6,200	0.02%
2023/04/13	0.1	299.00	1	299.50	300.50	-0.9	5,923	-0.01%
2023/04/12	2	300.24	9	300.00	298.50	-7	5,907	-0.12%
2023/04/11	1	297.50	10	298.65	299.00	-9	5,890	-0.15%
2023/04/10	5	295.50	0	0.00	295.00	5	5,858	0.09%
2023/04/07	0	0.00	1	295.50	294.00	-1	5,841	-0.02%
2023/04/06	5.1	295.28	4	295.00	294.50	1.1	5,812	0.02%
2023/03/31	11	299.50	18.2	298.37	301.00	-7.2	5,773	-0.12%
2023/03/30	3.1	295.53	1	295.00	295.50	2.1	5,729	0.04%
2023/03/29	11	295.00	0.1	297.97	295.50	10.9	5,736	0.19%
2023/03/28	0	298.00	0.2	299.00	298.50	-0.1	5,722	0.00%
2023/03/27	4.1	299.47	4	300.00	300.00	0.1	5,663	0.00%
2023/03/24	0	0.00	19	299.16	300.50	-19	5,686	-0.33%
2023/03/23	0	292.25	4.1	293.77	294.50	-4.1	5,641	-0.07%
2023/03/22	9	294.50	10.4	296.27	295.00	-1.4	5,693	-0.02%
2023/03/21	0	0.00	0.1	293.50	293.00	-0.1	5,745	0.00%
2023/03/17	2	287.00	0	0.00	286.50	2	5,758	0.03%
2023/03/16	1.2	286.19	2	289.00	286.50	-0.8	5,757	-0.01%
2023/03/15	3.2	288.22	0	0.00	289.00	3.2	5,803	0.05%
2023/03/14	8	285.56	0	0.00	285.00	8	5,821	0.14%
2023/03/13	2	290.25	3	289.50	292.00	-1	5,739	-0.02%
2023/03/10	3.2	289.94	0	290.50	290.00	3.2	5,743	0.06%
2023/03/09	0	298.00	5	299.20	295.50	-5	5,756	-0.09%
2023/03/08	5	298.10	7	302.21	298.50	-2	5,826	-0.03%
2023/03/07	13.2	303.58	1.2	294.45	301.50	12.1	5,820	0.21%
2023/03/06	0.2	292.00	0.1	291.50	290.00	0.1	5,662	0.00%
2023/03/03	1.1	289.01	0	0.00	288.00	1.1	5,664	0.02%
2023/03/02	1	287.00	0	0.00	289.50	1	5,714	0.02%
2023/03/01	2	282.00	2	284.00	289.50	0	5,716	0.00%
2023/02/24	0.1	289.50	0	0.00	286.50	0.1	5,699	0.00%
2023/02/23	5	290.70	1	289.00	290.00	4	5,649	0.07%
2023/02/22	1.1	290.68	3	292.33	290.00	-1.9	5,588	-0.03%
2023/02/21	2	297.50	0	0.00	297.50	2	5,550	0.04%
2023/02/20	0	295.50	1	295.50	295.00	-1	5,656	-0.02%
2023/02/17	3	294.00	1.2	294.50	294.50	1.8	5,784	0.03%
2023/02/16	1	296.04	1	298.00	299.00	0	5,823	0.00%
2023/02/15	1.3	293.27	0	0.00	293.00	1.3	5,936	0.02%
2023/02/14	2	295.00	0	0.00	294.00	2	5,917	0.03%
2023/02/10	2.1	292.12	0	0.00	294.00	2.1	5,965	0.04%
2023/02/07	0	297.50	1.2	296.75	296.00	-1.2	5,855	-0.02%
2023/02/03	0	0.00	3	299.83	301.50	-3	5,966	-0.05%
2023/02/02	1	296.03	0.9	297.33	298.00	0.1	5,943	0.00%
2023/02/01	1.1	293.04	4	292.75	294.50	-2.9	5,918	-0.05%
2023/01/31	0	0.00	32	287.94	289.00	-32	5,901	-0.54%
2023/01/30	4	287.13	1	289.00	288.50	3	5,870	0.05%
2023/01/17	0	285.50	1.9	284.39	286.00	-1.8	5,796	-0.03%
2023/01/16	3	282.33	2.2	281.20	281.50	0.8	5,822	0.01%
2023/01/13	1	279.00	0	0.00	277.50	1	5,821	0.02%
2023/01/12	2.6	277.11	0	277.50	277.00	2.6	5,840	0.04%
2023/01/11	2	284.25	0.1	284.50	286.00	1.9	5,798	0.03%
2023/01/09	2	275.81	4.1	279.20	283.00	-2.1	5,912	-0.03%
2023/01/06	2.2	273.72	0	0.00	272.00	2.2	5,888	0.04%
2023/01/05	2.2	280.44	2	279.25	278.50	0.2	5,870	0.00%
2023/01/04	2	283.00	0	0.00	284.00	2	5,910	0.03%
2023/01/03	5.1	285.59	4	284.50	285.50	1.1	6,007	0.02%
2022/12/30	0.2	287.50	4	288.13	286.50	-3.8	6,022	-0.06%
2022/12/29	0	280.50	0	0.00	281.00	0	6,145	0.00%
2022/12/28	0	0.00	0	279.50	282.50	0	6,219	0.00%
2022/12/26	0.1	280.93	0	0.00	282.00	0.1	6,244	0.00%
2022/12/23	2.1	280.05	1	282.50	281.00	1.1	6,314	0.02%
2022/12/22	1	283.00	0.1	286.98	286.50	0.9	6,337	0.01%
2022/12/20	4.1	287.26	1	283.50	283.00	3.1	6,408	0.05%
2022/12/19	0	291.00	0	291.00	290.00	0	6,432	0.00%
2022/12/16	0	293.00	0.1	292.50	291.00	0	6,428	0.00%
2022/12/14	0.2	295.50	0	0.00	295.50	0.2	6,367	0.00%
2022/12/09	0.1	293.50	0.2	294.25	294.50	-0.1	6,337	0.00%
2022/12/08	2.1	289.77	2.1	292.40	294.50	-0.1	6,341	0.00%
2022/12/07	12.2	294.58	2	295.50	294.50	10.2	6,355	0.16%
2022/12/06	11.2	300.01	0	0.00	301.00	11.2	6,334	0.18%
2022/12/05	10.1	304.98	0	0.00	302.50	10.1	6,325	0.16%
2022/12/02	0	302.50	0.1	302.80	305.00	-0.1	6,404	0.00%
2022/12/01	0.6	302.00	2.1	305.83	305.00	-1.5	6,403	-0.02%
2022/11/30	0.1	299.29	0	0.00	302.00	0.1	6,349	0.00%
2022/11/29	0	0.00	0.1	294.79	298.00	-0.1	6,266	0.00%
2022/11/28	0.3	293.67	0	293.50	293.00	0.3	6,246	0.00%
2022/11/25	1	299.50	5.4	301.37	302.00	-4.4	6,239	-0.07%
2022/11/24	3.3	300.90	1.2	300.85	302.00	2.2	6,203	0.04%
2022/11/23	2	296.25	13	295.85	295.50	-11	6,181	-0.18%
2022/11/21	10	290.00	0.1	290.50	293.50	9.9	6,198	0.16%
2022/11/18	0	0.00	1.4	292.73	293.00	-1.4	6,158	-0.02%
2022/11/17	0	0.00	0	290.00	292.00	0	6,157	0.00%
2022/11/16	1	290.00	1	289.49	288.50	0	6,191	0.00%
2022/11/15	0	286.50	1.2	286.14	293.00	-1.2	6,108	-0.02%
2022/11/14	0	0.00	5	285.40	285.50	-5	5,980	-0.08%
2022/11/11	1	283.38	3.7	280.75	283.50	-2.7	5,919	-0.04%
2022/11/10	0.2	270.00	0	0.00	271.00	0.2	5,787	0.00%
2022/11/09	0	0.00	1.4	275.32	274.00	-1.4	5,787	-0.02%
2022/11/08	0.1	273.00	1	275.00	274.00	-1	5,811	-0.02%
2022/11/04	0	0.00	0	268.50	269.50	0	5,873	0.00%
2022/11/03	3.1	266.47	3	266.00	267.00	0.1	5,942	0.00%
2022/11/02	0	0.00	3.2	267.39	268.50	-3.2	5,982	-0.05%
2022/11/01	0	0.00	0.1	260.50	261.00	-0.1	5,890	0.00%
2022/10/31	0.1	257.50	0	258.00	257.50	0.1	5,861	0.00%
2022/10/28	1	257.50	30	264.00	258.00	-29	5,930	-0.49%
2022/10/27	10	259.00	1	261.00	258.00	9	5,946	0.15%
2022/10/26	0	254.50	0.1	254.00	256.00	0	6,026	0.00%
2022/10/25	24.2	260.25	0	0.00	259.50	24.2	5,989	0.40%
2022/10/24	1	267.51	2	270.75	268.50	-1	5,924	-0.02%
2022/10/21	1	271.00	2	265.50	267.00	-1	6,001	-0.02%
2022/10/20	1	262.00	0	0.00	265.50	1	5,987	0.02%
2022/10/19	1.1	268.04	0	0.00	268.00	1.1	5,926	0.02%
2022/10/18	1	271.00	30	274.50	272.50	-29	5,938	-0.49%
2022/10/14	20	270.00	5	266.50	266.00	15	5,871	0.26%
2022/10/13	13.2	265.67	3	267.00	268.00	10.2	5,867	0.17%
2022/10/12	5	273.99	0	0.00	272.00	5	5,811	0.09%
2022/10/11	24.3	265.71	24	266.13	264.50	0.3	5,770	0.01%
2022/10/07	0	0.00	0.1	276.00	275.00	-0.1	5,720	0.00%
2022/10/06	1	278.00	2.7	275.90	278.50	-1.7	5,778	-0.03%
2022/10/05	0	0.00	0.2	264.32	269.50	-0.2	5,777	0.00%
2022/10/03	1	252.98	0	0.00	252.00	1	5,734	0.02%
2022/09/30	0	0.00	1	250.50	253.00	-1	5,806	-0.02%
2022/09/29	1	255.50	0	0.00	252.50	1	5,831	0.02%
2022/09/28	12.1	255.05	14	253.61	252.00	-1.9	5,843	-0.03%
2022/09/26	35	262.46	36.4	264.71	260.50	-1.4	5,877	-0.02%
2022/09/23	1.1	267.05	0	0.00	266.50	1.1	5,917	0.02%
2022/09/20	0.1	270.00	0	0.00	271.00	0.1	6,062	0.00%
2022/09/19	1.1	268.00	1	269.00	269.00	0.1	6,091	0.00%
2022/09/16	0	266.00	0	0.00	264.50	0	6,157	0.00%
2022/09/13	1.2	271.17	1	269.50	269.00	0.2	6,135	0.00%
2022/09/12	2	269.75	0	0.00	270.00	2	6,119	0.03%
2022/09/08	1.1	266.53	3.3	266.41	268.00	-2.1	6,155	-0.03%
2022/09/07	0	256.00	0.1	256.50	257.00	-0.1	6,129	0.00%
2022/09/06	0	0.00	0.1	257.83	257.50	-0.1	6,134	0.00%
2022/09/05	0.1	256.50	0	256.50	255.50	0.1	6,141	0.00%
2022/09/02	2.1	255.78	2.1	254.34	255.00	0	6,164	0.00%
2022/09/01	9.2	260.59	9	261.44	258.50	0.2	6,131	0.00%
2022/08/31	0.1	260.68	0.1	262.00	263.00	0	6,065	0.00%
2022/08/30	1	265.00	0	0.00	264.00	1	6,027	0.02%
2022/08/29	1	261.02	3	262.00	262.50	-2	6,025	-0.03%
2022/08/26	1	270.00	1	268.50	268.00	0	5,979	0.00%
2022/08/25	1	267.00	0	0.00	268.00	1	5,937	0.02%
2022/08/23	0	266.50	5.2	267.45	266.00	-5.1	5,986	-0.09%
2022/08/22	1	271.97	0	0.00	269.50	1	5,968	0.02%
2022/08/19	0	0.00	1	271.50	272.50	-1	5,988	-0.02%
2022/08/18	0	0.00	5	272.50	272.50	-5	5,984	-0.08%
2022/08/15	2	274.00	0	0.00	274.00	2	5,951	0.03%
2022/08/12	1	266.50	0.2	266.75	267.00	0.8	5,913	0.01%
2022/08/11	2	271.50	2.2	271.36	272.50	-0.2	5,864	0.00%
2022/08/10	5	268.30	14.3	267.60	272.00	-9.3	5,811	-0.16%
2022/08/09	10	263.00	0	0.00	265.00	10	5,751	0.17%
2022/08/08	0.1	263.50	0	0.00	264.50	0.1	5,692	0.00%
2022/08/05	0	263.00	2	263.75	262.50	-2	5,722	-0.03%
2022/08/04	11	262.27	17.2	262.43	261.00	-6.2	5,712	-0.11%
2022/08/03	1	260.50	2.1	262.96	264.00	-1.1	5,587	-0.02%
2022/08/02	17.2	257.50	17	258.18	258.50	0.2	5,541	0.00%
2022/08/01	0	0.00	2	256.50	258.50	-2	5,448	-0.04%
2022/07/28	6	261.67	11.1	262.70	262.00	-5.1	5,405	-0.09%
2022/07/27	0	0.00	3.3	251.68	254.00	-3.3	5,264	-0.06%
2022/07/25	0	0.00	9.2	249.82	250.50	-9.2	5,270	-0.17%
2022/07/22	0	0.00	1.1	246.09	248.00	-1.1	5,269	-0.02%
2022/07/21	6	250.00	1.3	250.57	250.00	4.7	5,285	0.09%
2022/07/20	0.1	248.50	3	249.66	249.00	-2.9	5,328	-0.05%
2022/07/19	0	245.50	0	246.00	246.00	0	5,358	0.00%
2022/07/18	0.1	245.42	1	247.00	245.00	-0.9	5,388	-0.02%
2022/07/15	1	246.50	0	0.00	245.00	1	5,331	0.02%
2022/07/14	0.1	242.50	1	242.00	239.50	-0.9	5,273	-0.02%
2022/07/13	4	241.75	6.2	241.58	239.50	-2.2	5,153	-0.04%
2022/07/12	0	0.00	6	231.58	231.00	-6	5,004	-0.12%
2022/07/11	2	227.50	2	229.50	229.50	0	4,953	0.00%
2022/07/08	6	227.50	3	224.00	227.50	3	4,938	0.06%
2022/07/07	0	0.00	1	220.03	221.00	-1	4,883	-0.02%
2022/07/06	3	214.65	0	0.00	210.50	3	4,852	0.06%
2022/07/04	0	218.82	1	220.00	219.00	-1	4,779	-0.02%
2022/07/01	2	222.50	2	221.50	221.50	0	4,772	0.00%
2022/06/30	0.1	223.00	0	224.00	221.50	0.1	4,734	0.00%
2022/06/29	0.1	226.00	0	0.00	227.50	0.1	4,712	0.00%
2022/06/24	0	0.00	0.1	238.50	239.00	-0.1	4,593	0.00%
2022/06/23	0	0.00	2.4	232.86	234.00	-2.4	4,512	-0.05%
2022/06/22	0	0.00	0.7	228.23	226.50	-0.7	4,468	-0.02%
2022/06/21	0	0.00	0.1	228.67	232.50	-0.1	4,482	0.00%
2022/06/20	1	220.04	0	221.00	220.00	1	4,455	0.02%
2022/06/17	1	219.00	6	224.00	227.00	-5	4,446	-0.11%
2022/06/16	1	231.50	1	228.50	227.50	0	4,419	0.00%
2022/06/15	0.8	225.46	0	0.00	225.00	0.8	4,488	0.02%
2022/06/14	1	225.48	6	225.00	228.50	-5	4,547	-0.11%
2022/06/13	1.3	228.92	0	0.00	228.00	1.3	4,603	0.03%
2022/06/09	0	0.00	2	235.50	235.00	-2	4,652	-0.04%
2022/06/08	1	234.00	2	234.25	234.50	-1	4,773	-0.02%
2022/06/07	5.1	232.00	0	0.00	233.00	5.1	4,895	0.10%
2022/06/06	3	233.83	4	236.75	239.00	-1	4,910	-0.02%
2022/06/02	11	237.41	0	0.00	236.50	11	5,069	0.22%
2022/05/31	0	238.50	2.1	240.49	241.50	-2	5,179	-0.04%
2022/05/30	1	233.00	0.5	236.19	238.50	0.5	5,154	0.01%
2022/05/27	0	0.00	1.3	231.84	231.50	-1.3	5,161	-0.02%
2022/05/26	0.1	224.00	0	0.00	224.00	0.1	5,214	0.00%
2022/05/25	0	0.00	1	223.50	222.50	-1	5,406	-0.02%
2022/05/24	1.1	220.47	5	223.00	220.00	-3.9	5,433	-0.07%
2022/05/20	0	0.00	2	225.25	226.50	-2	5,468	-0.04%
2022/05/19	3.3	221.73	0	0.00	222.00	3.3	5,431	0.06%
2022/05/18	0	228.50	15.2	230.09	231.00	-15.2	5,396	-0.28%
2022/05/17	2.1	223.05	0	0.00	225.00	2.1	5,392	0.04%
2022/05/16	0	223.50	2	227.50	223.00	-2	5,391	-0.04%
2022/05/13	1	217.00	0	0.00	221.00	1	5,479	0.02%
2022/05/12	5.2	218.75	1	218.52	218.50	4.2	5,516	0.08%
2022/05/11	7.2	223.37	0	0.00	223.50	7.2	5,557	0.13%
2022/05/10	2	222.00	1	227.50	226.50	1	5,575	0.02%
2022/05/09	1.2	229.50	1	229.00	230.00	0.2	5,570	0.00%
2022/05/06	7.5	233.62	0	0.00	234.00	7.5	5,644	0.13%
2022/05/05	2.2	241.32	0.1	242.00	241.00	2.1	5,662	0.04%
2022/05/04	0	0.00	4	241.50	241.00	-4	5,679	-0.07%
2022/05/03	0.1	243.06	0	0.00	242.50	0.1	5,723	0.00%
2022/04/29	2	249.50	0.1	249.50	250.00	1.9	5,700	0.03%
2022/04/28	0.2	247.63	0	0.00	246.50	0.2	5,688	0.00%
2022/04/27	0.1	245.00	0	0.00	245.00	0.1	5,696	0.00%
2022/04/26	4.2	247.61	2.1	241.27	252.00	2.1	5,658	0.04%
2022/04/25	3.3	237.19	1	242.00	236.50	2.3	5,558	0.04%
2022/04/22	0.2	246.85	0	0.00	246.00	0.2	5,492	0.00%
2022/04/19	1	250.00	0	0.00	247.50	1	5,593	0.02%
2022/04/15	1	249.00	0	0.00	249.50	1	5,744	0.02%
2022/04/14	1	253.00	0	0.00	253.00	1	5,818	0.02%
2022/04/13	0	0.00	1	252.50	255.50	-1	5,895	-0.02%
2022/04/12	0	252.50	2	250.50	248.50	-2	6,001	-0.03%
2022/04/11	2	254.20	0.1	253.00	250.50	1.9	6,165	0.03%
2022/04/08	1	263.00	0	0.00	261.00	1	6,171	0.02%
2022/04/07	0.1	261.00	0.2	261.00	261.00	-0.1	6,140	0.00%
2022/04/06	2	264.50	0	0.00	263.50	2	6,089	0.03%
2022/04/01	2.2	266.23	1.1	266.60	268.50	1.2	6,052	0.02%
2022/03/31	0.1	267.50	1	269.00	268.50	-0.9	6,046	-0.01%
2022/03/30	1	266.50	1.1	269.68	268.00	-0.1	6,023	0.00%
2022/03/28	0.1	260.94	0	0.00	265.00	0.1	5,983	0.00%
2022/03/25	0	268.00	2	268.49	268.00	-2	5,976	-0.03%
2022/03/24	1	265.00	13.1	265.46	266.50	-12.1	5,949	-0.20%
2022/03/23	1	262.00	2	265.25	264.50	-1	5,966	-0.02%
2022/03/22	3	261.00	2	262.50	262.00	1	6,010	0.02%
2022/03/21	16	262.25	5	261.90	261.00	11.1	6,015	0.18%
2022/03/18	5	257.00	0	0.00	256.00	5	5,994	0.08%
2022/03/17	8	259.12	6.2	260.40	260.50	1.9	5,919	0.03%
2022/03/16	1.2	248.72	0	0.00	249.00	1.2	5,902	0.02%
2022/03/15	0.1	252.18	0	0.00	251.50	0.1	5,896	0.00%
2022/03/14	1	257.50	2	258.00	257.50	-1	5,859	-0.02%
2022/03/11	3	262.33	4.2	260.42	262.00	-1.2	5,846	-0.02%
2022/03/10	1.1	255.93	4	254.13	254.50	-2.9	5,727	-0.05%
2022/03/09	1.2	237.08	1	240.00	241.50	0.2	5,639	0.00%
2022/03/08	7.6	243.19	9.2	239.21	235.50	-1.6	5,627	-0.03%
2022/03/07	2.7	249.19	1	247.00	247.00	1.7	5,457	0.03%
2022/03/04	3.2	253.78	2	254.50	254.50	1.2	5,476	0.02%
2022/03/03	2.2	256.07	3	257.50	256.00	-0.9	5,476	-0.02%
2022/03/02	0.2	255.93	0	0.00	255.00	0.2	5,469	0.00%
2022/03/01	0	253.50	3.1	253.55	256.50	-3	5,442	-0.06%
2022/02/25	6.3	249.60	1	247.00	246.50	5.3	5,352	0.10%
2022/02/24	2.1	253.27	0	0.00	253.50	2.1	5,188	0.04%
2022/02/23	0	259.50	1.1	259.14	259.00	-1.1	5,124	-0.02%
2022/02/22	0.1	256.50	0	0.00	257.00	0.1	5,131	0.00%
2022/02/21	1.2	259.15	0.1	260.00	260.00	1.1	5,160	0.02%
2022/02/18	0.1	262.01	0	0.00	261.50	0.1	5,237	0.00%
2022/02/17	0.2	261.13	0.1	262.50	261.00	0.2	5,306	0.00%
2022/02/16	2.1	258.51	5.1	258.42	258.50	-3	5,301	-0.06%
2022/02/15	4.3	253.94	0	0.00	253.50	4.3	5,291	0.08%
2022/02/14	2.4	258.32	0	0.00	256.00	2.4	5,230	0.05%
2022/02/11	0.1	267.50	0	268.00	265.50	0.1	5,213	0.00%
2022/02/10	1	268.50	0	0.00	269.50	1	5,211	0.02%
2022/02/09	2.4	269.17	3	270.00	269.50	-0.6	5,236	-0.01%
2022/02/08	1.5	270.47	0	0.00	269.00	1.5	5,328	0.03%
2022/02/07	0	0.00	0	274.00	271.00	0	5,302	0.00%
2022/01/26	1	268.00	0	0.00	268.00	1	5,277	0.02%
2022/01/25	1	267.50	0	0.00	269.00	1	5,366	0.02%
2022/01/24	0	0.00	0.1	269.51	272.00	-0.1	5,462	0.00%
2022/01/21	1	270.51	0	0.00	272.50	1	5,584	0.02%
2022/01/20	0	0.00	1	269.50	272.50	-1	5,662	-0.02%
2022/01/19	1.1	274.00	1	275.00	275.00	0.1	5,660	0.00%
2022/01/18	1	275.98	1	276.00	274.00	0	5,689	0.00%
2022/01/17	0	274.00	0	0.00	273.50	0	5,740	0.00%
2022/01/14	2.1	271.77	0	0.00	271.50	2.1	5,829	0.04%
2022/01/13	5.1	279.86	1	277.00	277.00	4.1	5,810	0.07%
2022/01/12	2	280.25	4.3	287.09	282.00	-2.3	5,855	-0.04%
2022/01/11	3	288.83	1	284.50	287.00	2	5,922	0.03%
2022/01/10	0.3	282.09	0	0.00	283.50	0.3	5,990	0.01%
2022/01/07	1	285.00	5.2	284.38	283.00	-4.2	6,036	-0.07%
2022/01/06	11	290.36	10	289.55	291.00	1	6,082	0.02%
2022/01/05	8.2	292.81	11.1	294.98	290.50	-2.9	6,030	-0.05%
2022/01/04	5	292.41	7.1	292.68	297.00	-2.1	5,941	-0.04%
2022/01/03	6.1	279.49	14	280.68	282.00	-8	5,736	-0.14%
2021/12/30	0.5	275.57	6	276.08	275.00	-5.5	5,703	-0.10%
2021/12/29	0	277.00	2.1	279.69	278.00	-2.1	5,763	-0.04%
2021/12/28	0	0.00	4.2	277.40	277.50	-4.2	5,852	-0.07%
2021/12/27	2.1	275.45	0.2	275.00	275.50	1.9	5,913	0.03%
2021/12/24	0.1	270.50	3.2	270.50	270.50	-3.1	5,941	-0.05%
2021/12/23	0	0.00	4	269.13	270.00	-4	6,021	-0.07%
2021/12/22	2	266.25	1	266.50	265.50	1	6,077	0.02%
2021/12/21	0	0.00	2	267.50	266.00	-2	6,143	-0.03%
2021/12/20	4	266.50	0	0.00	264.00	4	6,207	0.06%
2021/12/16	5	267.20	0	0.00	266.00	5	6,256	0.08%
2021/12/15	0	0.00	0.1	268.00	267.50	-0.1	6,311	0.00%
2021/12/14	1.4	266.68	2	267.75	269.00	-0.6	6,378	-0.01%
2021/12/13	1	269.00	4.1	270.98	270.00	-3.1	6,378	-0.05%
2021/12/10	1	270.98	3	271.83	271.00	-2	6,400	-0.03%
2021/12/09	1.2	267.52	4.1	268.15	269.00	-3	6,351	-0.05%
2021/12/08	2	263.24	2	261.00	261.00	0	6,361	0.00%
2021/12/07	1	264.00	1	263.00	263.00	0	6,367	0.00%
2021/12/03	1	262.00	0	0.00	261.50	1	6,370	0.02%
2021/12/01	3	257.33	1	258.50	258.00	2	6,380	0.03%
2021/11/30	5	258.10	4	257.50	256.00	1	6,421	0.02%
2021/11/29	0.1	254.50	0.5	252.50	253.50	-0.4	6,344	-0.01%
2021/11/26	2	253.01	0	0.00	252.00	2	6,397	0.03%
2021/11/25	1	258.50	1.1	261.35	259.00	-0.1	6,527	0.00%
2021/11/24	1.1	256.91	0	0.00	256.00	1.1	6,515	0.02%
2021/11/23	2	255.25	1.2	255.75	255.00	0.8	6,547	0.01%
2021/11/22	2	259.00	0	0.00	259.00	2	6,572	0.03%
2021/11/19	0	0.00	1	261.00	261.00	-1	6,626	-0.02%
2021/11/18	1	260.50	0	0.00	260.00	1	6,633	0.02%
2021/11/17	2	258.75	0	261.00	261.50	2	6,621	0.03%
2021/11/16	0	0.00	0.1	256.50	256.00	-0.1	6,622	0.00%
2021/11/15	0	261.00	0	0.00	260.00	0	6,688	0.00%
2021/11/12	0	262.50	0.1	261.50	261.00	-0.1	6,832	0.00%
2021/11/11	0.1	260.00	0	261.50	259.00	0.1	6,996	0.00%
2021/11/10	1.1	266.00	3	266.17	265.00	-2	7,023	-0.03%
2021/11/09	1	264.00	3.1	264.29	266.00	-2.1	7,005	-0.03%
2021/11/08	5.1	260.40	2.1	261.00	259.50	3	6,981	0.04%
2021/11/05	6	258.33	12	259.17	262.00	-6	6,943	-0.09%
2021/11/04	1.1	251.59	6	253.75	253.50	-4.9	6,851	-0.07%
2021/11/03	4.8	247.52	1	248.99	247.00	3.7	6,809	0.05%
2021/11/02	3.2	256.50	3	256.67	252.00	0.2	6,775	0.00%
2021/11/01	8	255.93	8	254.81	257.50	0	6,677	0.00%
2021/10/29	8.2	246.53	2	250.00	245.00	6.2	6,571	0.09%
2021/10/28	5	250.10	5	249.20	252.50	0	6,545	0.00%
2021/10/27	2.1	243.09	0	0.00	244.50	2.1	6,488	0.03%
2021/10/26	1	248.00	0	0.00	244.50	1	6,511	0.02%
2021/10/25	1	244.50	0	0.00	242.50	1	6,487	0.02%
2021/10/22	1.2	245.06	2	244.00	244.00	-0.8	6,498	-0.01%
2021/10/21	0.1	255.00	0	0.00	253.00	0.1	6,467	0.00%
2021/10/20	5	254.30	5	255.49	254.50	0	6,446	0.00%
2021/10/19	46.1	256.94	41	258.35	259.00	5.1	6,348	0.08%
2021/10/18	0.1	245.56	10.3	247.84	249.50	-10.2	6,260	-0.16%
2021/10/15	0.1	236.00	0	0.00	240.00	0.1	6,152	0.00%
2021/10/14	10.7	239.60	6	238.75	235.50	4.7	6,115	0.08%
2021/10/13	0.1	247.50	0	0.00	246.50	0.1	6,163	0.00%
2021/10/12	6	244.42	6	246.83	247.00	0	6,208	0.00%
2021/10/08	2	251.00	2.2	251.55	250.50	-0.2	6,432	0.00%
2021/10/07	5	248.60	5	249.40	248.50	0	6,677	0.00%
2021/10/06	2.1	241.90	0	0.00	244.50	2.1	6,838	0.03%
2021/10/05	5	242.70	5	243.00	245.00	0	6,788	0.00%
2021/10/04	4.2	240.88	1.1	240.05	240.00	3.2	6,716	0.05%
2021/10/01	5.1	247.90	1.2	248.58	248.00	3.9	6,663	0.06%
2021/09/30	1.2	249.42	2	251.25	252.00	-0.8	6,611	-0.01%
2021/09/29	1.1	248.05	0	0.00	248.50	1.1	6,538	0.02%
2021/09/28	4	253.13	1	254.00	252.50	3	6,485	0.05%
2021/09/27	2.1	256.66	0	0.00	258.00	2.1	6,500	0.03%
2021/09/24	3	262.50	5.2	263.37	260.00	-2.2	6,478	-0.03%
2021/09/23	0	253.00	1	255.00	251.50	-1	6,459	-0.01%
2021/09/22	0.2	251.05	0	0.00	250.00	0.2	6,483	0.00%
2021/09/17	2.1	257.45	0	0.00	256.00	2.1	6,393	0.03%
2021/09/15	2.4	259.20	0.1	260.00	258.00	2.4	6,445	0.04%
2021/09/13	3.1	264.47	0	0.00	263.50	3.1	6,446	0.05%
2021/09/09	0	270.50	0	0.00	269.50	0	6,507	0.00%
2021/09/08	0.1	270.00	3.1	269.03	270.50	-3	6,523	-0.05%
2021/09/06	0	0.00	3.3	272.98	273.50	-3.3	6,572	-0.05%
2021/09/03	0	269.00	2	272.00	272.00	-2	6,531	-0.03%
2021/09/02	1.2	267.40	0	0.00	268.50	1.2	6,505	0.02%
2021/09/01	1.1	270.55	0	0.00	272.00	1.1	6,509	0.02%
2021/08/31	7.5	267.28	0	0.00	270.50	7.5	6,447	0.12%
2021/08/30	3.1	276.90	0	0.00	279.50	3.1	6,302	0.05%
2021/08/27	1	277.50	1	278.50	279.00	0	6,324	0.00%
2021/08/26	3	275.83	0	0.00	276.50	3	6,330	0.05%
2021/08/25	0.3	276.92	0.2	277.00	277.50	0.1	6,329	0.00%
2021/08/24	1	274.00	1	269.00	268.00	0	6,301	0.00%
2021/08/20	1.2	264.76	0	0.00	263.00	1.2	6,313	0.02%
2021/08/19	0.1	271.00	2	270.00	269.00	-1.9	6,388	-0.03%
2021/08/18	4.4	259.01	4	258.75	267.00	0.4	6,264	0.01%
2021/08/17	2.1	263.52	0	0.00	262.00	2.1	6,120	0.03%
2021/08/16	0	0.00	3.8	278.61	279.00	-3.8	5,946	-0.06%
2021/08/13	1.4	272.43	2	273.00	274.00	-0.7	5,988	-0.01%
2021/08/12	3	275.67	0	0.00	276.50	3	6,034	0.05%
2021/08/10	5.4	278.90	0	0.00	278.00	5.4	6,107	0.09%
2021/08/09	1	281.99	1.1	281.52	281.50	0	6,164	0.00%
2021/08/06	2.1	286.05	0	0.00	285.00	2.1	6,230	0.03%
2021/08/05	2	286.00	0	287.50	287.00	2	6,349	0.03%
2021/08/04	4	286.38	1	287.53	286.50	3	6,560	0.05%
2021/08/03	0	286.00	0	0.00	287.50	0	6,696	0.00%
2021/08/02	1.2	285.64	0.2	287.50	287.00	1	6,630	0.01%
2021/07/30	2	287.03	0	0.00	287.00	2	6,670	0.03%
2021/07/29	1.1	291.16	0	292.00	291.50	1.1	6,744	0.02%
2021/07/28	2.2	290.32	0	291.00	292.00	2.2	6,843	0.03%
2021/07/27	0.2	295.92	0	0.00	292.00	0.2	6,954	0.00%
2021/07/26	1.3	302.44	1	298.50	299.00	0.3	7,031	0.00%
2021/07/23	0	305.00	1	308.00	304.00	-1	7,221	-0.01%
2021/07/22	0	0.00	1.1	305.00	303.00	-1.1	7,307	-0.01%
2021/07/21	0.1	301.46	1	302.49	306.00	-0.9	7,336	-0.01%
2021/07/20	4.1	300.50	3	301.67	300.00	1.1	7,312	0.01%
2021/07/19	5.1	304.82	2.3	310.28	308.00	2.8	7,352	0.04%
2021/07/16	1	318.00	4.4	319.40	319.50	-3.4	7,368	-0.05%
2021/07/15	7	328.64	5.1	328.34	320.50	1.9	7,429	0.03%
2021/07/14	2.1	322.07	10.6	314.44	323.00	-8.5	7,510	-0.11%
2021/07/13	0	0.00	3.1	307.49	307.00	-3.1	7,306	-0.04%
2021/07/12	0	0.00	2	298.00	299.50	-2	7,147	-0.03%
2021/07/09	1.1	294.62	0	0.00	295.00	1.1	7,204	0.02%
2021/07/08	0.1	299.50	0	0.00	301.50	0.1	7,236	0.00%
2021/07/05	1	301.50	0	0.00	304.00	1	7,396	0.01%
2021/07/02	0	0.00	1.1	303.75	299.00	-1.1	7,426	-0.01%
2021/07/01	0	0.00	0	299.00	297.50	0	7,406	0.00%
2021/06/30	1.1	302.93	0.2	300.76	303.00	0.8	7,452	0.01%
2021/06/29	1.1	298.43	3	299.67	299.50	-1.9	7,513	-0.03%
2021/06/25	1	291.50	3.4	296.74	295.00	-2.4	7,636	-0.03%
2021/06/24	3	289.50	0	0.00	290.00	3	7,589	0.04%
2021/06/22	0.2	296.53	1.1	296.91	296.00	-0.9	7,564	-0.01%
2021/06/21	1.3	293.77	1	294.00	294.00	0.3	7,547	0.00%
2021/06/18	0	0.00	1	302.97	299.50	-1	7,535	-0.01%
2021/06/16	1	303.48	1	303.00	303.00	0	7,548	0.00%
2021/06/15	1.3	305.35	6	303.83	302.00	-4.7	7,627	-0.06%
2021/06/11	0	0.00	0	295.50	296.50	0	7,614	0.00%
2021/06/09	0.1	294.50	0.1	295.99	295.00	0	7,788	0.00%
2021/06/08	0.1	295.50	0	0.00	297.50	0.1	7,882	0.00%
2021/06/07	0	0.00	1	297.00	297.00	-1	8,083	-0.01%
2021/06/04	0.1	296.50	3	297.67	297.00	-2.9	8,210	-0.04%
2021/06/02	0	0.00	2.1	297.93	298.50	-2.1	8,510	-0.02%
2021/06/01	0	0.00	2.1	296.00	297.00	-2.1	8,612	-0.02%
2021/05/31	0	0.00	7.1	292.32	296.00	-7.1	8,755	-0.08%
2021/05/28	2.1	290.55	2	293.75	291.50	0.1	8,813	0.00%
2021/05/27	2.1	286.45	1.8	287.39	293.50	0.3	8,955	0.00%
2021/05/26	0	0.00	2	290.50	290.00	-2	9,116	-0.02%
2021/05/25	0	288.50	2	289.50	290.00	-2	9,278	-0.02%
2021/05/24	2	284.25	0.1	285.50	285.00	1.9	9,379	0.02%
2021/05/21	0	0.00	4	287.13	289.00	-4	9,496	-0.04%
2021/05/20	3.3	275.30	6.1	280.99	281.00	-2.8	9,525	-0.03%
2021/05/19	0.2	274.37	4.3	275.00	273.50	-4.1	9,565	-0.04%
2021/05/18	4	273.50	1	275.00	274.50	3	9,817	0.03%
2021/05/17	3.7	266.36	7.5	264.92	266.50	-3.8	10,280	-0.04%
2021/05/14	5	267.01	3	267.67	266.50	2	10,532	0.02%
2021/05/13	1.4	268.04	1	267.50	264.50	0.4	10,530	0.00%
2021/05/12	14.5	259.31	17.1	258.32	265.00	-2.6	10,497	-0.02%
2021/05/11	10.6	272.12	3.2	271.33	271.00	7.5	10,427	0.07%
2021/05/10	1.1	291.31	2.1	291.90	287.50	-1	10,349	-0.01%
2021/05/07	7.1	286.13	2.2	293.13	293.50	4.9	10,556	0.05%
2021/05/06	1.4	278.86	1	281.52	283.00	0.4	10,604	0.00%
2021/05/05	5.6	289.24	2	287.50	283.50	3.6	10,605	0.03%
2021/05/04	3.2	290.77	4.1	296.93	291.50	-0.9	10,601	-0.01%
2021/05/03	3.1	306.10	2.5	307.60	306.50	0.6	10,520	0.01%
2021/04/29	2.2	301.81	2.1	309.78	302.50	0.1	10,571	0.00%
2021/04/28	1.1	304.83	9.1	304.02	305.50	-8	10,525	-0.08%
2021/04/27	1.1	301.83	10.1	300.58	302.00	-9.1	10,594	-0.09%
2021/04/26	1	300.00	1	300.00	298.00	0	10,649	0.00%
2021/04/23	2	295.99	0	0.00	297.00	2	11,017	0.02%
2021/04/22	5.4	297.06	4.3	294.43	293.00	1.1	11,200	0.01%
2021/04/21	5.1	302.77	4	303.12	301.00	1.1	11,269	0.01%
2021/04/20	5.1	307.49	18.5	306.81	307.50	-13.4	11,321	-0.12%
2021/04/19	1.1	297.45	1	298.47	298.00	0.1	11,243	0.00%
2021/04/16	0	0.00	1.1	296.18	296.50	-1.1	11,421	-0.01%
2021/04/15	1	292.50	2	294.75	295.50	-1	11,843	-0.01%
2021/04/14	3.1	290.90	4	290.38	291.50	-0.9	12,150	-0.01%
2021/04/13	0.2	293.50	8	294.69	292.00	-7.8	12,554	-0.06%
2021/04/12	6.3	293.72	0.1	293.94	291.00	6.2	12,759	0.05%
2021/04/09	2.5	298.40	4.2	298.50	299.00	-1.7	12,786	-0.01%
2021/04/08	0.2	298.00	7.1	299.42	297.00	-6.9	12,809	-0.05%
2021/04/07	0.1	296.15	5.3	297.00	298.50	-5.2	12,818	-0.04%
2021/04/06	7.3	298.65	4.8	298.72	298.00	2.5	12,773	0.02%
2021/04/01	0.4	294.23	7	294.64	295.50	-6.7	12,726	-0.05%
2021/03/31	4.2	291.08	4.3	291.76	288.00	-0.1	12,593	0.00%
2021/03/30	1.5	291.58	1	291.00	292.50	0.5	12,538	0.00%
2021/03/29	1	287.00	1	287.00	288.00	0	12,459	0.00%
2021/03/26	1.3	286.65	1.1	287.51	288.00	0.2	12,493	0.00%
2021/03/25	0	0.00	3	282.34	284.00	-3	12,538	-0.02%
2021/03/24	0.1	286.00	2.8	286.36	285.50	-2.7	12,556	-0.02%
2021/03/23	1.5	288.50	0	0.00	288.00	1.5	12,582	0.01%
2021/03/22	0.3	284.83	0	0.00	287.00	0.3	12,608	0.00%
2021/03/19	5.4	284.28	1	285.00	283.00	4.4	12,739	0.03%
2021/03/18	10.9	289.57	5.2	289.12	288.00	5.7	12,699	0.04%
2021/03/17	1	281.50	1	281.50	284.00	0	12,670	0.00%
2021/03/16	0	283.50	8	281.63	282.00	-8	12,653	-0.06%
2021/03/15	1.3	277.97	0	0.00	277.50	1.3	12,623	0.01%
2021/03/12	8	281.13	6.1	282.65	282.00	1.9	12,679	0.01%
2021/03/11	5.2	279.19	9.1	276.42	281.50	-3.9	12,777	-0.03%
2021/03/10	7.5	269.40	0	0.00	265.00	7.5	12,730	0.06%
2021/03/09	10.3	262.81	5.2	262.72	263.50	5.1	12,665	0.04%
2021/03/08	3.2	276.22	3.3	274.92	270.50	-0.1	12,526	0.00%
2021/03/05	9.4	276.22	1	278.00	275.00	8.4	12,528	0.07%
2021/03/04	9.3	281.76	2	281.07	281.00	7.2	12,597	0.06%
2021/03/03	2.1	284.91	6	286.33	289.00	-3.9	12,531	-0.03%
2021/03/02	12	290.92	16	295.06	288.00	-4	12,523	-0.03%
2021/02/26	18.4	283.71	3	286.33	280.50	15.4	12,443	0.12%
2021/02/25	12.3	292.94	4	292.99	294.50	8.2	12,163	0.07%
2021/02/24	6.4	296.80	0	300.50	294.00	6.4	12,077	0.05%
2021/02/23	2.2	300.25	1.1	300.05	303.00	1.1	11,987	0.01%
2021/02/22	7.2	302.34	7	302.14	301.00	0.2	11,955	0.00%
2021/02/19	4.7	301.24	2	298.76	300.00	2.7	11,887	0.02%
2021/02/18	7.4	309.07	20.1	308.37	306.00	-12.7	11,834	-0.11%
2021/02/17	12.1	297.97	17	294.97	299.50	-4.9	11,619	-0.04%
2021/02/05	10.2	280.28	1	278.00	280.50	9.2	11,080	0.08%
2021/02/04	1	286.00	1	286.00	287.00	0	10,881	0.00%
2021/02/03	1	283.12	0	0.00	284.00	1	10,819	0.01%
2021/02/02	4.2	286.89	4	289.00	286.00	0.2	10,738	0.00%
2021/02/01	0	0.00	6	282.92	285.00	-6	10,605	-0.06%
2021/01/29	4	293.24	4	296.75	282.50	0	10,611	0.00%
2021/01/28	0	285.00	0	285.50	287.50	0	10,465	0.00%
2021/01/27	3	285.17	0.1	287.00	287.50	2.9	10,350	0.03%
2021/01/26	6.4	289.63	4	289.50	289.00	2.4	10,236	0.02%
2021/01/25	2	290.26	1	296.00	295.50	1	10,157	0.01%
2021/01/22	2.2	292.72	0	0.00	291.00	2.2	10,248	0.02%
2021/01/21	3.2	296.68	2	296.75	299.00	1.2	10,109	0.01%
2021/01/20	4.2	295.08	5	294.20	294.50	-0.8	10,044	-0.01%
2021/01/19	1.4	296.25	1	296.00	294.00	0.4	9,992	0.00%
2021/01/18	11.5	286.91	2	290.75	289.50	9.5	9,867	0.10%
2021/01/15	10.4	302.63	4	301.50	299.50	6.4	9,503	0.07%
2021/01/14	3.4	305.68	4	306.38	306.00	-0.6	9,217	-0.01%
2021/01/13	1.3	312.86	1.6	313.26	312.50	-0.3	8,987	0.00%
2021/01/12	5.1	317.20	4.1	315.38	314.00	1	8,809	0.01%
2021/01/11	10.4	309.09	4.1	308.80	313.00	6.3	8,579	0.07%
2021/01/08	14.6	317.12	5.1	312.22	310.00	9.5	8,383	0.11%
2021/01/07	11.4	304.26	5.1	310.61	316.00	6.4	7,990	0.08%
2021/01/06	9.2	297.44	2	286.75	298.00	7.2	7,644	0.09%
2021/01/05	5.1	277.60	4.2	273.90	276.50	0.9	7,261	0.01%
2021/01/04	1	270.00	1	268.00	265.00	0	7,118	0.00%
2020/12/31	1.2	260.83	1	264.00	263.00	0.2	7,043	0.00%
2020/12/30	1.1	256.14	2.5	258.80	260.00	-1.4	7,019	-0.02%
2020/12/29	17.1	254.23	0	0.00	255.50	17.1	7,001	0.24%
2020/12/28	0	0.00	1	254.94	254.50	-1	7,092	-0.01%
2020/12/25	1.1	249.14	1	251.50	249.00	0.1	7,102	0.00%
2020/12/24	0	0.00	2	250.50	247.50	-2	7,141	-0.03%
2020/12/22	32	252.30	11	245.95	247.00	21	7,235	0.29%
2020/12/21	26.5	254.08	4	249.75	258.00	22.5	7,255	0.31%
2020/12/18	0	0.00	9	248.17	248.00	-9	7,213	-0.12%
2020/12/17	10	247.50	0	0.00	247.00	10	7,157	0.14%
2020/12/16	1	246.00	0	0.00	248.00	1	7,098	0.01%
2020/12/15	7	244.64	0	0.00	245.50	7	7,097	0.10%
2020/12/14	0.1	248.50	0	0.00	246.00	0.1	6,941	0.00%
2020/12/11	11.1	247.65	1	246.00	250.50	10.1	6,871	0.15%
2020/12/10	7	247.29	6	248.00	248.00	1	6,838	0.01%
2020/12/09	0	252.00	0	0.00	251.00	0	6,814	0.00%
2020/12/08	6	247.92	0	0.00	249.00	6	6,771	0.09%
2020/12/07	4	255.25	4	254.75	250.00	0	6,635	0.00%
2020/12/04	3	245.35	8	245.50	247.00	-5	6,466	-0.08%
2020/12/03	3	237.17	2	233.00	237.00	1	6,338	0.02%
2020/12/02	3	231.33	0	0.00	232.00	3	6,322	0.05%
2020/12/01	3	224.83	6	227.08	227.00	-3	6,360	-0.05%
2020/11/30	6	223.42	1.1	222.45	224.50	4.9	6,277	0.08%
2020/11/27	0.1	219.68	6	220.33	220.00	-5.9	6,122	-0.10%
2020/11/23	2	212.50	0	0.00	212.00	2	6,041	0.03%
2020/11/20	0	0.00	0.2	206.50	209.00	-0.2	5,974	0.00%
2020/11/19	0	0.00	9	207.33	208.00	-9	5,955	-0.15%
2020/11/17	0	0.00	0.7	203.43	205.50	-0.7	6,011	-0.01%
2020/11/12	0	0.00	6	200.83	202.00	-6	6,023	-0.10%
2020/11/06	0	0.00	5	193.90	194.50	-5	6,009	-0.08%
2020/11/04	0.7	191.77	0	0.00	192.00	0.7	5,991	0.01%
2020/11/03	2	188.25	0	0.00	188.00	2	6,046	0.03%
2020/11/02	1	184.50	0	0.00	188.00	1	6,107	0.02%
2020/10/30	1	189.50	0	0.00	190.00	1	6,184	0.02%
2020/10/29	2.2	196.09	0	0.00	195.00	2.2	6,153	0.04%
2020/10/28	0	0.00	0.5	200.48	200.50	-0.5	6,284	-0.01%
2020/10/27	0	0.00	5	199.60	203.00	-5	6,435	-0.08%
2020/10/23	0	0.00	1	193.50	192.00	-1	6,806	-0.01%
2020/10/08	0	0.00	0.3	193.00	193.00	-0.3	7,574	0.00%
2020/10/06	0.5	191.00	0	0.00	191.50	0.5	7,633	0.01%
2020/09/30	0.5	189.00	0	0.00	189.00	0.5	7,780	0.01%
2020/09/28	0	0.00	1	178.50	182.50	-1	7,926	-0.01%
2020/09/24	1	180.50	0	0.00	183.00	1	8,207	0.01%
2020/09/22	0	0.00	1	186.50	185.50	-1	8,288	-0.01%
2020/09/15	0	0.00	1	189.00	188.50	-1	8,983	-0.01%
2020/09/14	0.5	189.50	0	0.00	189.00	0.5	9,198	0.01%
2020/09/11	0	0.00	5	186.80	187.50	-5	9,408	-0.05%
2020/09/09	1	179.00	1.5	183.17	184.00	-0.5	9,624	-0.01%
2020/09/08	1	183.50	2	184.50	184.50	-1	9,664	-0.01%
2020/09/07	2	180.75	0	0.00	182.00	2	9,760	0.02%
2020/09/04	2	185.50	0	0.00	186.00	2	9,838	0.02%
2020/09/03	1	191.01	0	0.00	191.50	1	9,881	0.01%
2020/09/02	2	188.75	3	188.83	189.50	-1	10,189	-0.01%
2020/09/01	1	190.50	0	0.00	190.50	1	10,200	0.01%
2020/08/31	2	190.00	1	194.00	189.00	1	10,210	0.01%
2020/08/28	1	191.50	0	0.00	194.00	1	10,300	0.01%
2020/08/27	1	194.50	0	0.00	193.50	1	10,476	0.01%
2020/08/26	0	0.00	1	196.50	197.00	-1	10,533	-0.01%
2020/08/25	0	0.00	2	199.00	195.50	-2	10,654	-0.02%
2020/08/24	0	0.00	1	196.00	197.00	-1	10,689	-0.01%
2020/08/21	1	191.00	1	196.50	191.00	0	10,666	0.00%
2020/08/20	2	190.50	0	0.00	190.50	2	10,526	0.02%
2020/08/17	0	0.00	3	203.67	204.00	-3	10,355	-0.03%
2020/08/13	1	201.50	0	0.00	201.50	1	10,366	0.01%
2020/08/12	0	0.00	1	197.50	198.50	-1	10,322	-0.01%
2020/08/07	0	0.00	1	201.50	200.50	-1	10,186	-0.01%
2020/08/06	0.5	204.00	0	0.00	204.50	0.5	10,203	0.00%
2020/08/05	2	202.50	2	207.50	204.50	0	10,186	0.00%
2020/08/04	0	0.00	1.1	205.10	207.50	-1.1	10,090	-0.01%
2020/08/03	2	202.75	1	203.00	202.50	1	9,991	0.01%
2020/07/31	0	0.00	1	202.00	200.00	-1	9,801	-0.01%
2020/07/30	0	0.00	9	198.11	197.50	-9	9,591	-0.09%
2020/07/29	5	188.60	4	192.50	191.00	1	9,357	0.01%
2020/07/23	1	190.00	0	0.00	190.00	1	9,220	0.01%
2020/07/22	0	0.00	3	191.33	192.50	-3	9,198	-0.03%
2020/07/21	1	187.00	2	187.00	185.50	-1	9,011	-0.01%
2020/07/20	0	0.00	0.7	181.00	182.00	-0.7	8,932	-0.01%
2020/07/17	4	185.63	3	187.00	184.00	1	8,887	0.01%
2020/07/16	3	185.00	0	0.00	185.00	3	8,791	0.03%
2020/07/15	0	0.00	1	184.50	184.50	-1	8,756	-0.01%
2020/07/14	0	0.00	3	184.50	185.00	-3	8,739	-0.03%
2020/07/13	3	185.00	1	188.00	186.50	2	8,712	0.02%
2020/07/10	0	182.50	3	182.33	183.50	-3	8,784	-0.03%
2020/07/09	0	0.00	1	182.00	180.50	-1	8,750	-0.01%
2020/07/08	0	0.00	1	179.50	179.50	-1	8,643	-0.01%
2020/07/07	1	177.00	3	176.16	175.00	-2	8,588	-0.02%
2020/07/06	1	175.50	3	175.50	176.50	-2	8,511	-0.02%
2020/07/03	1	170.00	1	168.00	169.50	0	8,319	0.00%
2020/07/02	1	165.00	0	0.00	165.50	1	8,224	0.01%
2020/07/01	1	169.00	1	169.50	169.50	0	8,169	0.00%
2020/06/30	0	0.00	1	167.50	167.50	-1	8,096	-0.01%
2020/06/29	3	167.33	1	169.00	168.50	2	8,034	0.02%
2020/06/23	1	169.00	4	170.00	170.00	-3	7,789	-0.04%
2020/06/22	2	168.00	0	0.00	169.00	2	7,631	0.03%
2020/06/19	0	0.00	2	166.00	166.50	-2	7,541	-0.03%
2020/06/18	0	0.00	5.1	162.20	162.50	-5.1	7,329	-0.07%
2020/06/16	0.1	157.00	1	157.50	157.00	-0.9	7,248	-0.01%
2020/06/15	2	153.50	10	153.95	153.00	-8	7,265	-0.11%
2020/06/12	1	155.00	4	154.00	155.00	-3	7,240	-0.04%
2020/06/11	1	156.50	0	0.00	156.50	1	7,220	0.01%
2020/06/10	11	161.41	3.8	160.80	160.50	7.2	7,181	0.10%
2020/06/09	2	159.00	4	160.00	159.00	-2	7,355	-0.03%
2020/06/08	4	154.50	5	154.50	155.00	-1	7,223	-0.01%
2020/06/05	0	0.00	4	153.50	153.50	-4	7,217	-0.06%
2020/06/04	1	154.00	0	0.00	152.50	1	7,195	0.01%
2020/06/03	0	0.00	6	150.17	151.50	-6	7,156	-0.08%
2020/06/02	0	0.00	7	146.00	145.00	-7	6,973	-0.10%
2020/06/01	0	0.00	1	144.00	144.00	-1	6,888	-0.01%
2020/05/29	0	0.00	3	138.00	138.00	-3	6,749	-0.04%
2020/05/28	1	138.00	0	0.00	139.00	1	6,715	0.01%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/05/18	1	138.00	6	137.50	137.00	-5	6,816	-0.07%
2020/05/12	7	137.00	0	0.00	137.00	7	6,687	0.10%
2020/05/11	0	0.00	1	140.50	140.00	-1	6,679	-0.01%
2020/05/08	0	0.00	1	141.00	140.00	-1	6,704	-0.01%
2020/05/07	3	139.00	0	0.00	139.00	3	6,695	0.04%
2020/05/05	1	138.00	0	0.00	139.00	1	6,692	0.01%
2020/05/04	2	136.00	0	0.00	136.00	2	6,700	0.03%
2020/04/30	0	0.00	4	140.75	140.00	-4	6,627	-0.06%
2020/04/23	2	133.00	2	130.50	129.50	0	6,769	0.00%
2020/04/22	0	0.00	1	131.00	131.00	-1	6,800	-0.01%
2020/04/21	0	0.00	5	130.90	128.50	-5	6,834	-0.07%
2020/04/20	0	0.00	1	131.50	131.00	-1	6,824	-0.01%
2020/04/15	4	134.88	2	137.25	136.50	2	6,857	0.03%
2020/04/14	3	131.50	0	0.00	132.00	3	6,752	0.04%
2020/04/13	3	125.00	0	0.00	125.00	3	6,728	0.04%
2020/04/10	0	0.00	2	128.50	128.00	-2	6,762	-0.03%
2020/04/09	0	0.00	1	125.00	125.00	-1	6,768	-0.01%
2020/04/08	0	0.00	1	125.00	125.00	-1	6,739	-0.01%
2020/04/07	3	121.33	0	0.00	121.00	3	6,709	0.04%
2020/04/06	2	117.50	1	117.50	119.00	1	6,804	0.01%
2020/03/31	0	0.00	1	120.50	120.50	-1	6,725	-0.01%
2020/03/30	1	119.00	2	116.75	119.50	-1	6,668	-0.01%
2020/03/27	3	120.00	0	0.00	118.00	3	6,654	0.05%
2020/03/26	0	0.00	2	119.75	120.00	-2	6,631	-0.03%
2020/03/25	2	118.75	1	119.00	119.00	1	6,698	0.01%
2020/03/24	2	115.75	0	0.00	115.00	2	6,667	0.03%
2020/03/23	0	0.00	1	112.00	112.50	-1	6,714	-0.01%
2020/03/20	1	113.00	1	116.50	117.50	0	6,693	0.00%
2020/03/19	2.1	111.95	0	0.00	111.00	2.1	6,643	0.03%
2020/03/18	2	116.25	0	0.00	115.00	2	6,604	0.03%
2020/03/17	0	0.00	1	116.00	115.50	-1	6,554	-0.02%
2020/03/16	1	117.00	0	0.00	118.00	1	6,460	0.02%
2020/03/13	3	114.67	0	0.00	120.00	3	6,356	0.05%
2020/03/12	4	127.50	13	133.00	123.50	-9	6,073	-0.15%
2020/03/11	11	133.91	1	135.00	133.00	10	5,867	0.17%
2020/03/09	1	133.00	1	135.50	133.00	0	5,776	0.00%
2020/03/06	0	0.00	1	138.50	138.50	-1	5,654	-0.02%
2020/03/05	0.1	142.50	0	0.00	142.50	0.1	5,654	0.00%
2020/03/03	1	139.00	0	0.00	138.00	1	5,843	0.02%
2020/03/02	1	138.50	0	0.00	138.00	1	5,835	0.02%
2020/02/27	1	141.00	0	0.00	140.00	1	5,910	0.02%
2020/02/26	0	0.00	1	141.52	142.00	-1	5,842	-0.02%
2020/02/18	1	142.50	2	142.25	142.00	-1	5,914	-0.02%
2020/02/14	1	145.00	0	0.00	146.50	1	5,939	0.02%
2020/02/13	2	145.50	0	0.00	145.50	2	5,910	0.03%
2020/02/11	3	142.83	1	143.50	142.50	2	5,928	0.03%
2020/02/07	1	144.00	4	143.50	143.50	-3	6,221	-0.05%
2020/02/06	0.5	147.00	1	146.50	147.00	-0.5	6,445	-0.01%
2020/02/04	1	141.00	1	141.00	142.50	0	6,507	0.00%
2020/02/03	1	138.00	1	139.00	140.50	0	6,618	0.00%
2020/01/30	4	143.88	2	148.25	143.00	2	6,897	0.03%
2020/01/20	4	151.88	4	153.38	152.50	0	6,756	0.00%
2020/01/17	0	0.00	4	151.38	152.00	-4	6,685	-0.06%
2020/01/16	0	0.00	1	151.00	151.00	-1	6,757	-0.01%
2020/01/15	4	148.25	0	0.00	148.50	4	6,755	0.06%
2020/01/13	2	149.25	0	0.00	149.50	2	6,828	0.03%
2020/01/10	1	150.00	1	150.50	151.00	0	6,891	0.00%
2020/01/09	0	0.00	10	152.05	152.00	-10	6,880	-0.15%
2020/01/08	0	0.00	1	148.00	148.00	-1	6,866	-0.01%
2020/01/07	5	148.00	0	0.00	149.00	5	6,885	0.07%
2020/01/06	0	0.00	1	149.50	149.00	-1	7,018	-0.01%
2020/01/03	2	150.50	1	150.00	151.50	1	7,172	0.01%
2020/01/02	1	151.00	2	151.50	151.00	-1	7,145	-0.01%
2019/12/31	0	0.00	1	152.50	151.50	-1	7,212	-0.01%
2019/12/30	3	152.17	3	152.17	152.00	0	7,322	0.00%
2019/12/25	2	146.50	0	0.00	147.00	2	7,334	0.03%
2019/12/24	1	146.50	0	0.00	146.50	1	7,488	0.01%
2019/12/20	2	148.50	0	0.00	146.50	2	8,017	0.02%
2019/12/19	0	0.00	2	150.00	150.50	-2	8,048	-0.02%
2019/12/18	0	149.50	1.5	150.17	150.00	-1.5	8,014	-0.02%
2019/12/17	0	0.00	3	148.17	149.50	-3	8,012	-0.04%
2019/12/16	0	0.00	3.1	148.96	148.50	-3.1	7,995	-0.04%
2019/12/13	2	144.50	5	144.90	145.50	-3	7,920	-0.04%
2019/12/12	0	0.00	1	143.50	143.00	-1	7,841	-0.01%
2019/12/09	2	142.00	2	143.00	143.00	0	7,882	0.00%
2019/12/05	0	0.00	1	141.00	140.50	-1	7,745	-0.01%
2019/12/04	3	140.00	0	0.00	140.00	3	7,709	0.04%
2019/11/29	0	0.00	1	140.50	140.00	-1	7,695	-0.01%
2019/11/28	0	0.00	11.2	141.32	142.00	-11.2	7,588	-0.15%
2019/11/26	0	0.00	3	139.83	138.50	-3	7,516	-0.04%
2019/11/25	0	0.00	1	138.50	138.50	-1	7,374	-0.01%
2019/11/22	0	0.00	0.1	138.50	138.50	-0.1	7,445	0.00%
2019/11/20	1	136.50	0	137.50	137.00	1	7,488	0.01%
2019/11/19	0	0.00	9	138.78	139.50	-9	7,466	-0.12%
2019/11/18	1	135.50	0	0.00	136.50	1	7,375	0.01%
2019/11/15	6.1	133.68	0	0.00	133.50	6.1	7,406	0.08%
2019/11/14	3	134.83	0	0.00	134.50	3	7,315	0.04%
2019/11/13	8	135.69	0	0.00	135.50	8	7,322	0.11%
2019/11/12	2	137.50	0	0.00	138.50	2	7,271	0.03%
2019/11/08	0	0.00	1	140.50	139.50	-1	7,220	-0.01%
2019/11/07	2	137.50	1	141.00	139.50	1	7,145	0.01%
2019/11/06	1	142.50	2	141.75	140.50	-1	6,929	-0.01%
2019/11/05	4	139.25	18.1	139.68	141.00	-14.1	6,785	-0.21%
2019/11/04	1	134.00	0	0.00	134.50	1	6,596	0.02%
2019/11/01	2.1	133.79	1	134.00	133.50	1.1	6,568	0.02%
2019/10/31	3	135.00	0	0.00	134.00	3	6,637	0.05%
2019/10/30	0	0.00	1	134.00	135.50	-1	6,636	-0.02%
2019/10/29	15	134.67	5	136.00	134.00	10	6,593	0.15%
2019/10/28	6	140.92	2	140.25	140.50	4	6,289	0.06%
2019/10/24	0	140.00	1.1	139.11	139.50	-1.1	6,184	-0.02%
2019/10/23	0	0.00	4	137.13	137.50	-4	6,128	-0.07%
2019/10/22	0	0.00	2	136.00	136.50	-2	6,120	-0.03%
2019/10/18	1.1	136.04	7	135.93	136.50	-5.9	5,989	-0.10%
2019/10/17	0	0.00	1	133.00	134.00	-1	5,908	-0.02%
2019/10/16	0	0.00	1	134.00	132.50	-1	5,939	-0.02%
2019/10/15	1	132.00	0	0.00	133.00	1	5,871	0.02%
2019/10/14	7	131.14	7	132.93	133.00	0	5,856	0.00%
2019/10/09	6.2	127.92	1	127.50	127.00	5.2	5,664	0.09%
2019/10/08	7.1	132.35	0	0.00	131.50	7.1	5,447	0.13%
2019/10/07	3	133.33	1	134.50	133.50	2	5,436	0.04%
2019/10/04	1	131.50	0	0.00	131.50	1	5,370	0.02%
2019/10/03	0	0.00	1	133.00	133.00	-1	5,228	-0.02%
2019/10/01	1	133.50	1	134.00	134.00	0	5,106	0.00%
2019/09/27	2	132.50	0	0.00	132.50	2	4,987	0.04%
2019/09/26	1.1	134.55	0	0.00	134.00	1.1	4,848	0.02%
2019/09/25	12	137.54	0	0.00	136.00	12	4,679	0.26%
2019/09/24	3	144.17	1	145.00	143.00	2	4,409	0.05%
2019/09/23	1	146.50	0	0.00	146.00	1	4,318	0.02%
2019/09/20	1	145.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	0	0.00	1	148.00	148.50	-1	4,250	-0.02%
2019/09/18	0	0.00	2	147.00	146.50	-2	4,300	-0.05%
2019/09/12	0	0.00	1	147.00	145.50	-1	4,407	-0.02%
2019/09/05	2	146.75	0	0.00	147.50	2	4,620	0.04%
2019/09/03	1	146.00	0	0.00	146.00	1	4,592	0.02%
2019/08/29	1	144.00	0	0.00	143.50	1	4,697	0.02%
2019/08/28	0	0.00	2	144.50	144.50	-2	4,739	-0.04%
2019/08/27	2	145.00	0	0.00	145.50	2	4,837	0.04%
2019/08/26	1	145.50	0	0.00	145.00	1	4,872	0.02%
2019/08/20	0	0.00	3	149.17	152.00	-3	5,325	-0.06%
2019/08/05	1	149.50	1	149.50	148.50	0	5,832	0.00%
2019/08/02	1	150.50	0	0.00	152.50	1	5,845	0.02%
2019/08/01	0	0.00	1	154.00	153.00	-1	5,810	-0.02%
2019/07/30	1	150.00	0	0.00	149.00	1	5,719	0.02%
2019/07/25	1	151.50	0	0.00	149.50	1	5,956	0.02%
2019/07/24	0	0.00	1	151.00	151.50	-1	5,931	-0.02%
2019/07/23	1	148.00	0	0.00	149.50	1	5,877	0.02%
2019/07/22	1	149.00	0	0.00	148.00	1	5,862	0.02%
2019/07/19	1	149.50	0	0.00	148.00	1	5,882	0.02%
2019/07/18	0	0.00	1	147.50	147.50	-1	5,889	-0.02%
2019/07/11	6	152.83	1	153.00	152.00	5	5,683	0.09%
2019/07/10	3	151.17	0	0.00	151.50	3	5,659	0.05%
2019/07/03	2	152.00	0	0.00	152.00	2	5,980	0.03%
2019/07/02	3	155.67	0	0.00	155.00	3	6,103	0.05%
2019/07/01	1	159.50	1	159.50	160.50	0	6,084	0.00%
2019/06/28	0.5	157.00	2	157.00	157.50	-1.5	6,021	-0.02%
2019/06/26	0	0.00	1	154.00	153.00	-1	6,104	-0.02%
2019/06/25	1	155.50	0	0.00	155.00	1	6,109	0.02%
2019/06/21	1	158.50	0	0.00	159.50	1	6,074	0.02%
2019/06/20	0	0.00	0	158.50	159.00	0	5,974	0.00%
2019/06/19	0	0.00	4	157.38	158.00	-4	6,030	-0.07%
2019/06/14	0	0.00	0.1	148.50	148.00	-0.1	6,291	0.00%
2019/06/10	0	0.00	5	151.50	151.50	-5	6,602	-0.08%
2019/06/05	2	147.50	0	0.00	146.00	2	6,915	0.03%
2019/06/04	6	149.92	0	0.00	149.50	6	6,928	0.09%
2019/06/03	0	0.00	1	144.00	148.00	-1	6,907	-0.01%
2019/05/31	0.1	142.50	0	0.00	142.50	0.1	6,862	0.00%
2019/05/30	2	143.25	1	143.00	142.50	1	6,859	0.01%
2019/05/28	0	0.00	3	141.00	138.00	-3	7,099	-0.04%
2019/05/24	2	140.00	2	140.50	140.00	0	6,832	0.00%
2019/05/23	0	0.00	2	136.50	136.50	-2	6,779	-0.03%
2019/05/22	2	140.50	0	0.00	140.50	2	6,709	0.03%
2019/05/21	1	143.50	1	145.00	143.00	0	6,750	0.00%
2019/05/17	1	143.50	1	146.50	142.50	0	6,712	0.00%
2019/05/16	1	147.50	0	0.00	144.00	1	6,741	0.01%
2019/05/15	1	148.50	1	149.50	147.50	0	6,796	0.00%
2019/05/09	1	154.50	0	0.00	151.00	1	6,955	0.01%
2019/05/06	0	0.00	0.1	154.50	153.50	-0.1	7,030	0.00%
2019/05/02	1	161.50	1	159.50	159.50	0	7,058	0.00%
2019/04/30	1	162.50	0	162.00	162.50	1	7,030	0.01%
2019/04/29	0	0.00	1	162.00	162.00	-1	7,102	-0.01%
2019/04/25	0	0.00	1	160.50	162.50	-1	7,395	-0.01%
2019/04/24	2	158.75	0	0.00	160.00	2	7,468	0.03%
2019/04/17	1	162.00	0	0.00	162.00	1	8,229	0.01%
2019/04/11	0.1	164.50	1	164.50	165.50	-1	8,791	-0.01%
2019/04/10	2	165.00	2	165.50	166.00	0	8,729	0.00%
2019/04/08	0	0.00	2	165.00	165.00	-2	8,634	-0.02%
2019/04/03	1	159.00	0	0.00	160.00	1	8,495	0.01%
2019/04/01	0	0.00	1	158.00	156.00	-1	8,408	-0.01%
2019/03/29	1	157.50	0	0.00	159.00	1	8,306	0.01%
2019/03/26	0	0.00	1	161.50	162.00	-1	8,422	-0.01%
2019/03/25	2	157.00	0	0.00	156.00	2	8,371	0.02%
2019/03/22	1	161.00	1	161.50	161.50	0	8,319	0.00%
2019/03/21	0	0.00	14	157.75	160.50	-14	8,304	-0.17%
2019/03/20	0	0.00	1	156.00	155.50	-1	8,223	-0.01%
2019/03/19	13	154.00	4	153.88	154.50	9	8,133	0.11%
2019/03/15	1	149.00	0	0.00	149.00	1	8,039	0.01%
2019/03/14	0	0.00	0	150.00	150.00	0	7,943	0.00%
2019/03/13	2	148.00	1.1	147.16	148.00	0.9	7,944	0.01%
2019/03/12	0	145.00	0	0.00	144.00	0	7,799	0.00%
2019/03/05	0	0.00	0	153.50	153.50	0	7,930	0.00%
2019/03/04	0	0.00	2	158.75	157.00	-2	7,920	-0.03%
2019/02/22	0	154.00	0	0.00	154.00	0	7,763	0.00%
2019/02/21	0.2	154.00	0.1	154.00	155.00	0.1	7,759	0.00%
2019/02/20	0	154.50	0	0.00	154.50	0	7,734	0.00%
2019/02/19	0.2	152.00	8	153.00	152.50	-7.8	7,654	-0.10%
2019/02/18	2	156.00	2	154.00	154.00	0	7,663	0.00%
2019/02/14	0	0.00	1	155.00	154.50	-1	7,670	-0.01%
2019/02/12	0	0.00	8	153.00	153.00	-8	7,515	-0.11%
2019/01/28	0.2	151.50	0.3	151.50	152.00	-0.1	7,533	0.00%
2019/01/24	0.2	152.00	0.1	152.00	152.50	0.1	7,789	0.00%
2019/01/23	0	0.00	0	149.50	149.50	0	8,076	0.00%
2019/01/22	0	0.00	0	151.00	151.50	0	8,212	0.00%
2019/01/21	0	0.00	3	151.00	152.00	-3	8,306	-0.04%
2019/01/18	0	0.00	1.5	150.00	150.50	-1.5	8,328	-0.02%
2019/01/17	0	0.00	3	151.67	150.00	-3	8,329	-0.04%
2019/01/16	0	0.00	0.2	149.00	149.50	-0.2	8,293	0.00%
2019/01/15	0	0.00	12	148.92	150.00	-12	8,237	-0.15%
2019/01/14	0	0.00	0.1	141.50	142.00	-0.1	8,030	0.00%
2019/01/10	0	0.00	4	144.75	145.00	-4	7,900	-0.05%
2019/01/09	0	0.00	4.2	144.48	144.50	-4.2	7,862	-0.05%
2019/01/08	0.2	140.00	21.2	138.70	140.50	-21	7,698	-0.27%
2019/01/07	0	0.00	8.2	136.38	138.00	-8.2	7,555	-0.11%
2019/01/04	4	132.00	0	0.00	131.00	4	7,460	0.05%
2019/01/03	0	0.00	4	129.25	130.00	-4	7,520	-0.05%
2019/01/02	2	127.00	0	0.00	127.00	2	7,561	0.03%
2018/12/28	0	0.00	1.1	129.00	129.50	-1.1	7,724	-0.01%
2018/12/27	15	128.00	2	128.50	127.50	13	7,887	0.16%
2018/12/26	0.1	126.00	0	0.00	126.00	0.1	7,971	0.00%
2018/12/25	2	126.25	0	0.00	127.00	2	8,121	0.02%
2018/12/21	1.1	128.00	0	0.00	128.00	1.1	9,013	0.01%
2018/12/20	0.1	133.00	1	133.50	133.00	-0.9	9,149	-0.01%
2018/12/19	0	132.00	1	132.50	132.50	-1	9,063	-0.01%
2018/12/18	0	0.00	2.2	131.68	132.00	-2.2	9,055	-0.02%
2018/12/14	0	0.00	2	130.75	131.50	-2	9,179	-0.02%
2018/12/13	0	130.50	2	130.75	131.00	-2	9,134	-0.02%
2018/12/12	0	129.00	1	129.00	128.50	-1	9,064	-0.01%
2018/12/11	0	0.00	1	128.00	128.00	-1	9,172	-0.01%
2018/12/10	0	0.00	1	127.50	126.50	-1	9,250	-0.01%
2018/12/06	1	126.50	0	0.00	127.50	1	9,369	0.01%
2018/12/04	0.1	129.50	1	129.50	130.00	-0.9	9,435	-0.01%
2018/12/03	0.1	130.00	1	130.00	130.00	-0.9	9,468	-0.01%
2018/11/30	3	127.67	2	129.75	130.00	1	9,397	0.01%
2018/11/29	0	0.00	4	130.13	128.50	-4	9,248	-0.04%
2018/11/28	1	128.00	1	128.50	128.00	0	9,158	0.00%
2018/11/27	3	126.00	3	126.17	126.50	0	9,194	0.00%
2018/11/23	0	0.00	1	119.00	120.00	-1	9,678	-0.01%
2018/11/22	1	122.00	0	0.00	121.00	1	10,201	0.01%
2018/11/20	1	125.50	3	125.50	125.50	-2	10,316	-0.02%
2018/11/15	1	127.50	0	0.00	127.50	1	10,238	0.01%
2018/11/14	3	129.00	3	130.00	130.00	0	10,159	0.00%
2018/11/13	0	0.00	2	128.00	129.00	-2	10,116	-0.02%
2018/11/09	1	127.50	1	128.00	128.00	0	10,063	0.00%
2018/11/08	6	130.58	5	130.10	130.00	1	10,040	0.01%
2018/11/07	2	127.50	2	128.50	130.00	0	10,001	0.00%
2018/11/06	1	124.50	1	127.00	127.50	0	9,993	0.00%
2018/11/01	2	131.50	3	132.00	130.00	-1	9,705	-0.01%
2018/10/31	3	129.17	12	129.04	130.00	-9	9,490	-0.09%
2018/10/30	4	123.13	4	123.88	125.00	0	9,097	0.00%
2018/10/29	2	119.50	3	120.50	119.50	-1	8,878	-0.01%
2018/10/25	0	0.00	10	119.50	121.50	-10	8,785	-0.11%
2018/10/18	0	0.00	3	119.17	119.50	-3	8,657	-0.03%
2018/10/16	0	0.00	1	118.00	119.00	-1	8,558	-0.01%
2018/10/15	2	117.25	1	118.50	117.00	1	8,498	0.01%
2018/10/11	5	110.71	9	111.33	111.50	-4	8,264	-0.05%
2018/10/09	0	0.00	2	117.00	117.50	-2	8,067	-0.02%
2018/10/08	2	114.50	0	0.00	114.50	2	8,002	0.02%
2018/10/05	1	117.00	0	0.00	118.50	1	7,868	0.01%
2018/10/03	10	126.20	5	125.00	125.00	5	7,668	0.07%
2018/10/02	1.3	127.23	3	128.00	128.00	-1.7	7,578	-0.02%
2018/10/01	0	0.00	1	132.50	129.50	-1	7,478	-0.01%
2018/09/28	2	128.75	12	131.13	131.00	-10	7,307	-0.14%
2018/09/27	2	124.50	5	125.00	125.50	-3	6,958	-0.04%
2018/09/26	0	0.00	0	120.50	119.50	0	6,730	0.00%
2018/09/25	0	0.00	1	120.00	120.00	-1	6,701	-0.01%
2018/09/21	6	121.75	7	119.36	119.00	-1	6,672	-0.01%
2018/09/20	1	120.50	0	0.00	120.00	1	6,626	0.02%
2018/09/18	5	118.00	5	120.50	120.00	0	6,572	0.00%
2018/09/12	1	116.50	1	117.00	116.50	0	6,347	0.00%
2018/09/10	0	0.00	3	118.00	119.50	-3	6,288	-0.05%
2018/09/06	0	0.00	6	121.00	121.50	-6	6,211	-0.10%
2018/09/05	4	123.50	0	0.00	122.00	4	6,193	0.06%
2018/09/04	5	124.00	5	124.40	124.00	0	6,157	0.00%
2018/09/03	5	121.30	0	0.00	121.50	5	6,137	0.08%
2018/08/31	1	123.00	1	123.50	123.00	0	6,083	0.00%
2018/08/30	1	120.50	2	121.50	121.00	-1	5,859	-0.02%
2018/08/29	2	111.00	9	113.94	118.50	-7	5,525	-0.13%
2018/08/28	1	113.00	2	110.25	112.00	-1	4,938	-0.02%
2018/08/23	5	106.50	0	0.00	106.50	5	4,798	0.10%
2018/08/22	1	105.00	0	0.00	106.00	1	4,803	0.02%
2018/08/21	0	0.00	3	105.50	105.50	-3	4,773	-0.06%
2018/08/13	20	105.45	0	0.00	105.00	20	4,806	0.42%
2018/08/10	5	107.50	0	0.00	106.00	5	4,780	0.10%
2018/08/09	1	109.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	0	0.00	1	109.00	109.50	-1	4,738	-0.02%
2018/08/07	1	107.50	0	0.00	108.00	1	4,754	0.02%
2018/08/06	1	108.00	0	0.00	107.00	1	4,773	0.02%
2018/08/03	2	107.25	3	108.00	108.00	-1	4,818	-0.02%
2018/08/02	0	0.00	1	107.50	106.50	-1	4,838	-0.02%
2018/07/31	0	0.00	2	106.00	106.50	-2	4,848	-0.04%
2018/07/30	1	104.00	0	0.00	104.50	1	4,968	0.02%
2018/07/27	3	108.17	4	106.13	108.00	-1	4,951	-0.02%
2018/07/26	1	104.00	5	105.50	104.50	-4	5,047	-0.08%
2018/07/25	0	0.00	2	104.25	103.50	-2	5,140	-0.04%
2018/07/18	0	0.00	1	104.50	105.00	-1	5,671	-0.02%
2018/07/17	2	103.00	0	0.00	102.00	2	5,749	0.03%
2018/07/16	1	105.00	0	0.00	104.00	1	5,822	0.02%
2018/07/13	0	0.00	1	104.50	105.00	-1	5,909	-0.02%
2018/07/11	0	0.00	1	101.50	102.50	-1	5,949	-0.02%
2018/07/09	0	0.00	2	102.00	102.00	-2	6,078	-0.03%
2018/07/06	2	99.00	0	0.00	99.20	2	6,187	0.03%
2018/07/05	4	99.05	0	0.00	98.90	4	6,144	0.07%
2018/07/04	7	101.86	0	0.00	101.50	7	6,001	0.12%
2018/07/02	2	105.50	0	0.00	104.50	2	5,999	0.03%
2018/06/29	5	107.00	1	109.00	109.50	4	5,980	0.07%
2018/06/28	1	107.50	0	0.00	107.00	1	5,902	0.02%
2018/06/26	0	0.00	2	108.25	108.00	-2	5,854	-0.03%
2018/06/22	2	110.75	0	0.00	110.50	2	5,854	0.03%
2018/06/19	3	110.83	1	111.50	110.50	2	6,028	0.03%
2018/06/15	2	113.00	0	0.00	113.50	2	6,015	0.03%
2018/06/14	1	115.00	0	0.00	114.00	1	6,025	0.02%
2018/06/12	2	116.25	0	0.00	115.00	2	6,134	0.03%
2018/06/11	4	115.63	3	117.00	116.50	1	6,112	0.02%
2018/06/08	0	0.00	1	113.00	113.50	-1	6,015	-0.02%
2018/06/06	0	0.00	3	113.00	113.00	-3	6,038	-0.05%
2018/06/05	4	112.38	1	113.00	112.00	3	6,142	0.05%
2018/06/04	5	114.00	0	0.00	114.50	5	6,145	0.08%
2018/05/31	1	111.50	0	0.00	111.00	1	6,123	0.02%
2018/05/30	0	0.00	1	112.00	112.00	-1	6,035	-0.02%
2018/05/28	1	114.00	0	0.00	113.50	1	6,090	0.02%
2018/05/21	0	0.00	1	118.00	117.50	-1	6,146	-0.02%
2018/05/17	1	115.00	0	0.00	113.50	1	6,104	0.02%
2018/05/15	0	0.00	14	115.50	115.00	-14	6,121	-0.23%
2018/05/14	0	0.00	1	116.00	115.50	-1	6,168	-0.02%
2018/05/11	2	115.25	0	0.00	114.00	2	6,146	0.03%
2018/05/10	1	113.50	0	0.00	115.00	1	6,092	0.02%
2018/05/09	0	0.00	1	113.50	113.00	-1	6,041	-0.02%
2018/05/08	6	115.33	10	114.55	114.50	-4	6,026	-0.07%
2018/05/07	8	111.19	8.3	112.45	112.00	-0.3	5,916	0.00%
2018/05/04	4	105.88	1.5	106.66	107.00	2.5	5,781	0.04%
2018/05/03	8	105.13	1	108.50	104.00	7	5,706	0.12%
2018/04/30	5	107.60	1	110.50	108.00	4	5,522	0.07%
2018/04/27	1	111.00	1	111.00	110.00	0	5,526	0.00%
2018/04/26	15	112.27	1	112.50	110.00	14	5,608	0.25%
2018/04/25	3	111.83	0	0.00	111.50	3	5,573	0.05%
2018/04/24	2	111.25	0	0.00	111.50	2	5,640	0.04%
2018/04/23	6	115.00	0.6	115.00	114.50	5.4	5,572	0.10%
2018/04/20	0	0.00	2	118.75	119.00	-2	5,540	-0.04%
2018/04/18	2	119.00	1	119.50	120.00	1	5,417	0.02%
2018/04/17	3	120.33	2	120.00	120.00	1	5,419	0.02%
2018/04/16	1	121.50	0	0.00	121.50	1	5,386	0.02%
2018/04/13	5	121.10	0	0.00	120.50	5	5,338	0.09%
2018/04/12	10	123.95	0	0.00	123.50	10	5,212	0.19%
2018/04/11	1	126.50	0	0.00	126.50	1	5,060	0.02%
2018/04/09	1.2	127.20	0	0.00	127.50	1.2	5,109	0.02%
2018/04/03	1.2	128.57	0	0.00	128.00	1.2	5,119	0.02%
2018/04/02	1	129.50	0	0.00	130.00	1	5,126	0.02%
2018/03/31	0	0.00	1	131.00	130.50	-1	5,146	-0.02%
2018/03/30	5	130.30	0	0.00	130.00	5	5,152	0.10%
2018/03/28	1	128.50	0	0.00	128.50	1	5,137	0.02%
2018/03/27	2	130.00	1	131.00	131.50	1	5,139	0.02%
2018/03/26	3	126.17	0	0.00	127.00	3	5,070	0.06%
2018/03/23	2.2	128.07	3	128.00	128.00	-0.9	4,954	-0.02%
2018/03/22	26.2	131.69	0	0.00	130.00	26.2	4,823	0.54%
2018/03/21	1.2	132.58	0	0.00	132.50	1.2	4,751	0.02%
2018/03/20	8	131.94	0	0.00	132.00	8	4,792	0.17%
2018/03/19	2	134.75	0	0.00	134.50	2	4,704	0.04%
2018/03/16	1	135.50	0	0.00	136.00	1	4,649	0.02%
2018/03/14	2	137.00	2	136.50	136.50	0	4,574	0.00%
2018/03/12	1	136.00	0	0.00	135.50	1	4,581	0.02%
2018/03/09	7	135.36	0	0.00	135.50	7	4,492	0.16%
2018/03/07	3	137.17	1	139.00	137.00	2	4,389	0.05%
2018/03/05	1	138.50	1	140.00	138.50	0	4,454	0.00%
2018/03/02	1	137.50	0	0.00	138.00	1	4,494	0.02%
2018/03/01	1	140.00	1	140.00	139.50	0	4,601	0.00%
2018/02/27	1	139.50	2	140.50	139.00	-1	4,674	-0.02%
2018/02/26	0	0.00	3	140.00	139.50	-3	4,733	-0.06%
2018/02/21	1	137.50	0	0.00	137.50	1	4,918	0.02%
2018/02/09	10.2	132.37	0	0.00	134.50	10.2	4,935	0.21%
2018/02/08	1	137.00	0	0.00	137.00	1	4,890	0.02%
2018/02/07	1	137.50	0	0.00	137.00	1	4,959	0.02%
2018/02/06	6	138.17	0	0.00	138.50	6	4,932	0.12%
2018/02/05	1	144.00	1	144.50	145.00	0	4,842	0.00%
2018/02/02	0	0.00	2	146.25	147.00	-2	4,851	-0.04%
2018/02/01	0	0.00	1	148.00	147.00	-1	4,923	-0.02%
2018/01/31	0	0.00	1	148.00	147.00	-1	5,023	-0.02%
2018/01/30	1	146.00	1	147.00	146.00	0	5,010	0.00%
2018/01/29	2	146.25	0	0.00	146.50	2	5,007	0.04%
2018/01/26	0	0.00	1	147.00	147.50	-1	4,981	-0.02%
2018/01/25	2	147.50	2	149.75	147.50	0	5,045	0.00%
2018/01/22	0	0.00	13.2	146.80	149.00	-13.2	4,988	-0.26%
2018/01/18	1	142.50	7	141.71	143.00	-6	4,788	-0.13%
2018/01/17	0	0.00	1	139.50	139.00	-1	4,719	-0.02%
2018/01/16	0	0.00	3	139.17	140.00	-3	4,687	-0.06%
2018/01/12	2	136.00	0	0.00	136.50	2	4,699	0.04%
2018/01/11	8	136.88	0	0.00	136.50	8	4,674	0.17%
2018/01/10	2	138.25	0	0.00	138.50	2	4,667	0.04%
2018/01/03	1	139.50	1	138.00	139.00	0	5,157	0.00%
2018/01/02	2	142.00	0	0.00	141.00	2	5,128	0.04%