華通 (2313)-永豐金-永康券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	68.25	68.80	-4	16,516	-0.02%
2025/01/21	1	67.80	1	67.60	68.20	0	16,498	0.00%
2025/01/20	1.1	67.71	0.2	67.60	68.50	0.9	16,492	0.01%
2025/01/17	10	66.62	7.2	66.38	67.20	2.9	16,601	0.02%
2025/01/16	7	66.61	5	67.54	66.40	2	16,767	0.01%
2025/01/15	3.3	66.78	0	0.00	66.20	3.3	17,181	0.02%
2025/01/14	2	67.90	1	68.00	68.10	1	17,499	0.01%
2025/01/13	9.2	66.42	3	66.99	66.90	6.2	17,746	0.03%
2025/01/10	0	0.00	10.1	68.40	69.00	-10.1	17,727	-0.06%
2025/01/09	3	68.20	25.2	68.85	67.70	-22.2	17,875	-0.12%
2025/01/08	8.2	70.39	0	0.00	70.60	8.2	17,896	0.05%
2025/01/07	14	70.68	11	70.86	70.50	3	17,910	0.02%
2025/01/06	33	70.25	2	70.00	70.00	31	17,794	0.17%
2025/01/03	30	71.42	30.5	71.75	71.00	-0.5	17,805	0.00%
2025/01/02	1	69.52	0	0.00	69.40	1	17,602	0.01%
2024/12/31	5	69.64	2	69.70	70.10	3	17,894	0.02%
2024/12/30	7	70.16	5	70.24	70.40	2	17,963	0.01%
2024/12/27	6	71.32	5	71.98	70.50	1	17,935	0.01%
2024/12/26	4.1	70.35	2	70.20	70.50	2.1	17,840	0.01%
2024/12/25	10.1	69.43	20	70.05	70.30	-9.9	17,813	-0.06%
2024/12/24	7	69.47	11	69.36	69.10	-4	17,887	-0.02%
2024/12/23	8	69.61	16.1	69.53	69.10	-8	17,906	-0.04%
2024/12/20	22.1	70.75	40	69.92	69.10	-17.9	17,997	-0.10%
2024/12/19	27.1	71.07	21	70.59	71.20	6.1	17,666	0.03%
2024/12/18	25	71.58	32.3	71.11	70.70	-7.3	17,300	-0.04%
2024/12/17	24	68.97	30	69.43	70.20	-6	16,454	-0.04%
2024/12/16	12	67.48	21	67.85	67.30	-9	16,113	-0.06%
2024/12/13	80	67.49	64.1	67.84	66.80	15.9	15,774	0.10%
2024/12/12	117.1	68.31	94.3	68.06	68.00	22.8	15,329	0.15%	大買/
2024/12/11	39.1	65.42	36.3	65.59	65.90	2.7	14,567	0.02%
2024/12/10	4	64.78	44	64.76	63.70	-40	13,781	-0.29%
2024/12/09	0	0.00	7	62.61	62.40	-7	13,772	-0.05%
2024/12/06	3	61.90	0	0.00	61.90	3	13,903	0.02%
2024/12/04	1	62.10	0	0.00	62.30	1	14,255	0.01%
2024/12/03	2	61.60	0	0.00	61.90	2	14,563	0.01%
2024/12/02	4	61.13	1	61.30	61.30	3	14,918	0.02%
2024/11/29	2	60.16	0	0.00	60.90	2	15,454	0.01%
2024/11/28	2	60.00	3	60.00	60.50	-1	16,426	-0.01%
2024/11/27	6	61.80	0	0.00	61.10	6	17,332	0.03%
2024/11/26	0	0.00	3	63.10	62.90	-3	18,089	-0.02%
2024/11/22	1	63.00	2	62.90	63.00	-1	18,296	-0.01%
2024/11/21	1	61.50	8	61.75	61.50	-7	18,395	-0.04%
2024/11/20	15	61.35	7	61.53	61.20	8	18,367	0.04%
2024/11/18	3	61.80	3	62.20	61.90	0	18,591	0.00%
2024/11/15	18	62.90	18	62.53	62.90	0	18,734	0.00%
2024/11/14	1.1	61.74	1	62.20	62.10	0.1	19,172	0.00%
2024/11/12	26.1	63.47	26	63.75	62.70	0.1	19,217	0.00%
2024/11/11	33	64.40	33	65.12	64.70	0	19,225	0.00%
2024/11/08	27.6	65.96	3	66.57	65.10	24.6	19,144	0.13%
2024/11/07	7	66.43	24	66.23	67.80	-17	19,007	-0.09%
2024/11/06	2	62.60	2	63.00	62.90	0	18,613	0.00%
2024/11/05	1	62.60	3.1	62.84	62.60	-2.1	18,950	-0.01%
2024/11/04	2	62.05	2	62.80	62.00	0	19,341	0.00%
2024/11/01	5	60.10	5	60.50	63.10	0	19,660	0.00%
2024/10/30	37.2	62.03	3.2	62.00	61.90	34	19,823	0.17%
2024/10/29	1.3	63.93	12	63.45	63.20	-10.7	19,922	-0.05%
2024/10/28	0	0.00	0	64.90	64.70	0	20,094	0.00%
2024/10/25	15	64.33	5	64.60	64.40	10	20,129	0.05%
2024/10/24	22	65.28	3	65.00	64.60	19	20,262	0.09%
2024/10/23	6	65.97	2	66.20	66.00	4	20,214	0.02%
2024/10/22	98.2	66.19	100	66.55	66.50	-1.9	20,141	-0.01%
2024/10/21	14	64.39	15.1	63.92	65.40	-1.1	19,909	-0.01%
2024/10/18	2.4	63.44	1	62.50	62.10	1.4	19,777	0.01%
2024/10/17	0	0.00	1.3	64.37	64.50	-1.3	19,939	-0.01%
2024/10/16	5	63.80	3	64.33	63.00	2	20,076	0.01%
2024/10/15	2	64.10	1	64.50	64.20	1	20,076	0.00%
2024/10/14	2.3	63.39	2	63.35	63.40	0.3	20,148	0.00%
2024/10/11	3	62.60	6	63.23	62.20	-3	20,526	-0.01%
2024/10/09	21.1	63.46	4	63.88	62.50	17.1	21,476	0.08%
2024/10/08	5	63.76	6	64.10	64.30	-1	21,618	0.00%
2024/10/07	31	66.43	22.2	65.83	65.40	8.8	22,214	0.04%
2024/10/04	8	67.29	3	66.80	67.10	5	23,261	0.02%
2024/10/01	2	68.40	4	68.08	68.40	-2	23,514	-0.01%
2024/09/30	20	68.34	2	68.85	68.30	18	24,195	0.07%
2024/09/27	2	70.30	0	0.00	70.10	2	24,335	0.01%
2024/09/26	4	70.87	4	71.05	70.50	0	24,705	0.00%
2024/09/25	7	71.29	1	71.00	70.80	6	25,537	0.02%
2024/09/24	7	69.91	1	70.00	70.20	6	25,943	0.02%
2024/09/23	1	70.90	2	71.50	70.70	-1	26,537	0.00%
2024/09/20	5	71.74	5	71.24	70.60	0	26,643	0.00%
2024/09/19	6	70.70	31	70.67	71.00	-25	26,652	-0.09%
2024/09/18	41.3	70.33	18	70.94	70.30	23.3	26,822	0.09%
2024/09/16	6	72.77	4	73.43	73.20	2	26,801	0.01%
2024/09/13	8	72.81	8	72.56	72.40	0	27,406	0.00%
2024/09/12	32	71.77	27	71.60	72.60	5	27,810	0.02%
2024/09/11	1.3	70.15	4	70.98	70.60	-2.7	27,682	-0.01%
2024/09/10	21.2	70.75	17	71.80	70.00	4.2	27,725	0.02%
2024/09/09	8.5	73.01	9	72.62	73.00	-0.5	27,419	0.00%
2024/09/06	3	74.09	3	73.41	72.80	0	27,387	0.00%
2024/09/05	25	73.82	18.5	74.20	73.10	6.5	27,402	0.02%
2024/09/04	24.1	73.79	9	72.73	73.10	15.1	27,291	0.06%
2024/09/03	38	79.59	43.1	79.76	77.70	-5.1	27,743	-0.02%
2024/09/02	22	80.20	18	79.88	78.60	4	27,461	0.01%
2024/08/30	94.1	83.14	68.6	83.03	82.00	25.5	27,057	0.09%
2024/08/29	84	80.95	82.1	81.25	82.70	1.9	26,181	0.01%
2024/08/28	13.5	79.28	26	79.32	78.30	-12.5	25,373	-0.05%
2024/08/27	0	0.00	1	75.50	75.60	-1	24,684	0.00%
2024/08/26	8	76.03	6	76.33	75.00	2	24,884	0.01%
2024/08/23	3	74.43	18	75.68	76.30	-15	24,807	-0.06%
2024/08/22	13	74.22	3	74.17	73.90	10	24,822	0.04%
2024/08/21	8.2	74.39	4	75.20	73.70	4.2	25,007	0.02%
2024/08/20	7	75.20	6	75.95	75.20	1	25,164	0.00%
2024/08/19	11.2	74.74	0	0.00	74.70	11.2	25,492	0.04%
2024/08/16	11.1	75.34	21	74.55	75.40	-9.9	25,623	-0.04%
2024/08/15	3	71.10	3	70.80	70.70	0	25,831	0.00%
2024/08/14	14	71.93	9	72.11	71.60	5	26,105	0.02%
2024/08/13	2	71.30	5	72.46	72.10	-3	26,242	-0.01%
2024/08/12	5	70.74	0	0.00	70.60	5	26,848	0.02%
2024/08/09	13	71.28	26	71.68	70.50	-13	26,983	-0.05%
2024/08/08	20	69.19	2	69.30	69.00	18	26,803	0.07%
2024/08/07	6	67.03	10	67.63	70.00	-4	26,945	-0.01%
2024/08/06	13	66.45	11	67.06	65.10	2	27,564	0.01%
2024/08/05	13	66.91	5	67.59	66.40	8	27,358	0.03%
2024/08/02	16.2	75.18	6	75.43	73.70	10.2	27,104	0.04%
2024/08/01	10	77.89	11	77.85	78.20	-1	27,074	0.00%
2024/07/31	5	78.46	6	78.50	77.70	-1	26,934	0.00%
2024/07/30	8	77.03	2	77.30	77.90	6	26,925	0.02%
2024/07/29	7	78.40	0	0.00	76.90	7	26,909	0.03%
2024/07/26	4.5	77.87	7	79.06	80.00	-2.5	26,823	-0.01%
2024/07/23	3	80.53	1	80.90	80.50	2	26,839	0.01%
2024/07/22	7.6	78.49	9	79.48	79.00	-1.4	27,030	-0.01%
2024/07/19	21	81.35	14	80.39	80.40	7	26,950	0.03%
2024/07/18	20.3	82.65	52	83.32	82.90	-31.7	26,873	-0.12%
2024/07/17	40.4	86.16	9	85.84	86.20	31.4	26,564	0.12%
2024/07/16	13.1	86.08	11	85.09	85.30	2.1	26,468	0.01%
2024/07/15	14.1	85.42	28	85.70	85.70	-13.9	26,492	-0.05%
2024/07/12	35.6	87.68	29	87.52	86.90	6.6	26,310	0.03%
2024/07/11	35	90.15	28.1	90.55	90.30	7	25,932	0.03%
2024/07/10	17	86.00	20.1	85.92	86.00	-3.1	25,159	-0.01%
2024/07/09	24.1	86.00	32	85.24	86.10	-7.9	25,000	-0.03%
2024/07/08	75.1	84.91	56.2	84.09	86.30	18.9	24,491	0.08%
2024/07/05	31.4	82.56	30	81.96	81.90	1.4	23,316	0.01%
2024/07/04	32	81.58	44	81.57	82.30	-12	23,187	-0.05%
2024/07/03	14	78.59	17	79.14	79.50	-3	22,833	-0.01%
2024/07/02	10.3	76.66	13.1	77.22	78.10	-2.8	23,082	-0.01%
2024/07/01	20.1	77.18	36	76.58	76.30	-15.9	22,645	-0.07%
2024/06/28	18	81.87	24	81.32	81.40	-6	21,800	-0.03%
2024/06/27	32.1	81.87	33.2	81.86	81.40	-1.1	21,449	-0.01%
2024/06/26	7	78.36	8.5	78.84	79.40	-1.5	20,945	-0.01%
2024/06/25	15.1	77.29	2	77.60	77.70	13.1	20,838	0.06%
2024/06/24	11	77.17	27.1	77.99	78.20	-16.1	20,883	-0.08%
2024/06/21	25	78.32	9	78.66	77.60	16	21,016	0.08%
2024/06/20	19.1	77.74	26	77.85	78.40	-7	20,824	-0.03%
2024/06/19	19	75.27	38	74.99	74.80	-19	20,361	-0.09%
2024/06/18	1	72.40	11.1	73.48	73.50	-10.1	20,169	-0.05%
2024/06/17	3	71.90	0	0.00	71.60	3	20,402	0.01%
2024/06/14	2	71.55	1	70.90	71.80	1	20,571	0.00%
2024/06/13	14	72.84	11	72.42	72.00	3	20,907	0.01%
2024/06/12	8	72.21	13	72.63	72.60	-5	21,068	-0.02%
2024/06/11	11	70.92	8	71.21	71.00	3	21,131	0.01%
2024/06/07	57	72.66	42.5	74.37	71.30	14.5	21,701	0.07%
2024/06/06	5	71.14	4	71.70	71.00	1	22,357	0.00%
2024/06/05	4.1	70.70	10	70.60	70.50	-6	23,760	-0.03%
2024/06/04	3	71.43	0	0.00	71.20	3	24,313	0.01%
2024/06/03	3	71.93	0	0.00	71.90	3	25,181	0.01%
2024/05/31	6	73.48	0	0.00	73.20	6	25,482	0.02%
2024/05/30	6.2	73.18	30	74.25	72.90	-23.9	25,724	-0.09%
2024/05/29	7	74.87	71.1	75.08	75.00	-64.1	26,301	-0.24%
2024/05/28	22	75.92	5	76.06	74.80	17	26,758	0.06%
2024/05/27	36	76.77	33	76.28	76.30	3	26,944	0.01%
2024/05/24	5	76.98	1	76.40	76.10	4	27,412	0.01%
2024/05/23	43	80.78	37	80.48	78.20	6	27,572	0.02%
2024/05/22	3.5	79.71	5.5	80.16	79.60	-2	29,136	-0.01%
2024/05/21	31	79.24	37.4	79.89	79.80	-6.4	30,395	-0.02%
2024/05/20	13	77.25	15.1	78.23	77.70	-2.1	29,956	-0.01%
2024/05/17	2	75.90	2	76.25	76.00	0	29,938	0.00%
2024/05/16	22	75.41	38	75.59	76.30	-16	29,861	-0.05%
2024/05/15	1	71.50	0	0.00	71.10	1	29,332	0.00%
2024/05/14	3	71.00	0	0.00	71.20	3	29,484	0.01%
2024/05/13	6.1	71.02	1	71.20	71.00	5	29,761	0.02%
2024/05/10	48.3	72.21	49.2	72.71	72.50	-0.9	29,802	0.00%
2024/05/09	9	79.60	6.1	79.87	78.80	2.9	28,883	0.01%
2024/05/08	8	78.35	1	78.50	78.80	7	28,829	0.02%
2024/05/06	11	77.55	7	78.03	77.00	4	28,872	0.01%
2024/05/03	11	79.11	12	79.16	78.00	-1	28,843	0.00%
2024/05/02	3	76.93	3	76.87	77.90	0	28,921	0.00%
2024/04/30	4	78.23	1	78.10	77.20	3	29,353	0.01%
2024/04/29	13	76.88	0	0.00	77.80	13	29,672	0.04%
2024/04/26	8	77.65	5	77.60	77.60	3	29,786	0.01%
2024/04/25	3	75.10	1	74.50	75.00	2	29,631	0.01%
2024/04/24	7	74.21	7	74.40	74.30	0	29,751	0.00%
2024/04/23	1	73.30	0	0.00	72.90	1	29,834	0.00%
2024/04/22	6.1	74.77	6.4	74.27	73.80	-0.3	29,948	0.00%
2024/04/19	15.3	76.21	7	76.24	76.10	8.3	29,858	0.03%
2024/04/18	10.2	78.11	12	78.28	77.50	-1.8	29,762	-0.01%
2024/04/17	8	77.20	5	77.22	78.00	3	29,828	0.01%
2024/04/16	6.1	77.46	11	77.34	76.60	-4.9	29,938	-0.02%
2024/04/15	22.1	79.86	8	80.60	79.70	14.1	29,832	0.05%
2024/04/12	6	81.40	14	81.75	81.90	-8	29,842	-0.03%
2024/04/11	12.3	81.24	1	80.20	80.20	11.3	29,737	0.04%
2024/04/10	31	82.62	51	82.38	81.80	-20	29,707	-0.07%
2024/04/09	17.1	81.97	10.1	82.00	81.40	7	29,710	0.02%
2024/04/08	27	83.07	37.3	83.54	83.50	-10.3	29,554	-0.03%
2024/04/03	5	79.78	0	0.00	79.60	5	29,085	0.02%
2024/04/02	16	80.29	23	80.55	80.20	-7	29,292	-0.02%
2024/04/01	14	80.81	12	80.28	79.20	2	29,279	0.01%
2024/03/29	0.2	80.27	6	80.12	80.40	-5.9	29,170	-0.02%
2024/03/28	4	78.58	9.5	78.54	78.20	-5.5	29,054	-0.02%
2024/03/27	5	78.20	10.5	77.68	77.70	-5.5	29,268	-0.02%
2024/03/26	25.1	79.08	35	77.15	75.90	-10	29,380	-0.03%
2024/03/25	12	80.43	12	79.85	80.00	0	29,320	0.00%
2024/03/22	18	79.08	6.1	79.51	79.50	11.9	29,473	0.04%
2024/03/21	52	79.68	52	79.72	79.40	0	29,535	0.00%
2024/03/20	8.6	79.34	12.5	80.40	78.40	-3.9	29,906	-0.01%
2024/03/19	37	81.84	33	82.08	81.00	4	31,496	0.01%
2024/03/18	46	80.99	40.1	80.33	82.10	5.9	32,411	0.02%
2024/03/15	40.1	78.43	27	79.42	77.70	13.1	32,922	0.04%
2024/03/14	66.3	80.11	60.1	80.40	78.70	6.2	32,926	0.02%
2024/03/13	71.2	82.29	67	81.70	81.20	4.2	32,844	0.01%
2024/03/12	122	83.27	104.4	83.95	82.40	17.6	32,839	0.05%	大買/大賣/
2024/03/11	77	80.67	101.7	80.88	82.00	-24.7	31,964	-0.08%	大賣/
2024/03/08	74.8	76.42	81	76.74	75.60	-6.2	30,884	-0.02%
2024/03/07	25	78.79	24.2	77.83	76.20	0.8	31,035	0.00%
2024/03/06	13	77.37	18	76.84	77.60	-5	30,914	-0.02%
2024/03/05	15.2	76.89	10.2	76.85	76.40	5	31,431	0.02%
2024/03/04	16.2	77.63	31	77.05	77.00	-14.9	32,972	-0.05%
2024/03/01	22.2	74.63	8	73.68	74.30	14.2	34,387	0.04%
2024/02/29	3	75.73	0	0.00	76.10	3	35,913	0.01%
2024/02/27	21.1	76.33	36.1	75.86	75.40	-15	37,024	-0.04%
2024/02/26	24	78.08	20	77.68	77.20	4	37,017	0.01%
2024/02/23	152	79.19	147	78.83	78.40	5	37,294	0.01%	大買/大賣/
2024/02/22	60.3	77.12	43.1	77.04	80.10	17.3	37,042	0.05%
2024/02/21	13	71.67	2	72.70	72.90	11	36,963	0.03%
2024/02/20	4	72.40	7	72.84	72.70	-3	37,178	-0.01%
2024/02/19	10	72.01	8	71.28	71.00	2	37,102	0.01%
2024/02/16	9	71.69	14	72.00	72.00	-5	37,364	-0.01%
2024/02/15	6	71.50	7	71.56	71.00	-1	37,615	0.00%
2024/02/05	12	71.31	3	71.63	71.60	9	38,983	0.02%
2024/02/02	56	71.16	14	70.78	70.20	42	40,232	0.10%
2024/02/01	6	69.33	6	69.47	70.00	0	40,191	0.00%
2024/01/31	1	69.60	9	69.64	69.50	-8	40,454	-0.02%
2024/01/30	5	71.26	7	70.90	70.50	-2	40,550	0.00%
2024/01/29	6	70.73	2	70.25	71.00	4	40,656	0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－25天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－26天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

永豐金-永康 券商分點個股進出 永豐金-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析