華泰 (2329)-永豐金-永康券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
40.90
漲跌
▲0.90
漲幅
+2.25%
成交量
4,107張
產業
上市半導體類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	7	40.99	6	41.38	40.90	1	3,840	0.03%
2024/09/24	0.2	39.00	0	0.00	39.10	0.2	3,834	0.01%
2024/09/20	0	0.00	1	39.80	39.15	-1	3,933	-0.03%
2024/09/19	1	38.65	0	0.00	39.25	1	3,995	0.03%
2024/09/18	1.1	39.00	1	38.70	38.80	0.1	4,087	0.00%
2024/09/16	1	39.50	0	0.00	39.30	1	4,540	0.02%
2024/09/06	0	37.45	0	0.00	38.20	0	4,962	0.00%
2024/09/04	0.2	38.80	0	0.00	38.05	0.2	5,070	0.00%
2024/09/03	0.2	40.95	0	0.00	40.65	0.2	5,245	0.00%
2024/08/30	1	41.60	1	41.65	41.95	0	5,422	0.00%
2024/08/27	1	42.00	0	0.00	42.10	1	5,765	0.02%
2024/08/26	0	0.00	1	43.05	42.10	-1	5,946	-0.02%
2024/08/23	1	41.90	0	0.00	42.20	1	6,003	0.02%
2024/08/21	1	42.45	1	43.15	42.55	0	6,099	0.00%
2024/08/20	0	0.00	1	43.30	43.00	-1	6,134	-0.02%
2024/08/12	10	42.90	2	42.85	43.15	8	7,013	0.11%
2024/08/08	1	42.60	1	42.55	41.30	0	6,971	0.00%
2024/08/07	1	44.15	1	43.80	44.15	0	6,896	0.00%
2024/08/06	0	0.00	5	41.45	40.15	-5	6,855	-0.07%
2024/08/05	1	42.35	0	0.00	42.35	1	6,740	0.01%
2024/08/02	1	47.85	0	0.00	47.05	1	6,772	0.01%
2024/07/31	0	0.00	4	48.70	48.00	-4	6,861	-0.06%
2024/07/29	1	49.00	0	0.00	47.85	1	6,968	0.01%
2024/07/22	1.2	51.25	0	0.00	50.70	1.2	7,298	0.02%
2024/07/19	0.3	53.30	0	0.00	52.20	0.3	7,369	0.00%
2024/07/18	4	54.18	0	0.00	54.00	4	7,517	0.05%
2024/07/16	0	0.00	5	55.68	56.10	-5	8,098	-0.06%
2024/07/15	2	55.75	0	0.00	55.40	2	8,422	0.02%
2024/07/12	0	0.00	1	56.20	56.30	-1	9,000	-0.01%
2024/07/11	0	0.00	1	56.00	55.80	-1	9,503	-0.01%
2024/07/10	4	55.33	0	0.00	55.30	4	9,790	0.04%
2024/07/09	2.1	56.32	3.3	56.52	55.80	-1.2	9,973	-0.01%
2024/07/08	14	57.44	12.4	56.61	56.60	1.6	10,258	0.02%
2024/07/05	24	57.28	38	57.18	57.90	-14	11,000	-0.13%
2024/07/04	15	57.20	1	57.10	57.20	14	11,734	0.12%
2024/07/02	3	57.73	1	57.30	57.40	2	11,961	0.02%
2024/07/01	1	58.70	0	0.00	58.50	1	11,970	0.01%
2024/06/28	1	59.10	0	0.00	58.90	1	12,002	0.01%
2024/06/27	3	59.13	0	0.00	59.00	3	12,061	0.02%
2024/06/26	1	60.30	3	60.20	60.00	-2	12,086	-0.02%
2024/06/25	1	59.70	6.2	60.64	61.10	-5.2	12,173	-0.04%
2024/06/24	6.2	61.07	17	62.76	60.90	-10.8	12,190	-0.09%
2024/06/21	34	64.04	74	63.71	62.70	-40	12,471	-0.32%
2024/06/20	20	61.97	14.1	61.21	62.10	5.9	12,148	0.05%
2024/06/19	1	60.80	6	60.70	60.40	-5	12,361	-0.04%
2024/06/18	3	61.07	5	60.96	61.00	-2	12,565	-0.02%
2024/06/17	6	61.22	7	61.14	61.20	-1	12,879	-0.01%
2024/06/14	3	60.43	3	60.63	60.60	0	13,358	0.00%
2024/06/13	0	0.00	14	58.81	58.80	-14	14,223	-0.10%
2024/06/12	3	58.23	8	58.59	58.30	-5	14,470	-0.03%
2024/06/11	7.1	59.30	2.5	59.06	58.70	4.6	14,638	0.03%
2024/06/07	15	61.74	14	61.68	61.00	1	14,906	0.01%
2024/06/06	14	61.53	5	61.18	60.90	9	14,901	0.06%
2024/06/04	11	61.19	5	61.54	60.40	6	15,689	0.04%
2024/06/03	26	61.85	16	61.44	61.10	10	16,139	0.06%
2024/05/31	7	61.27	22	61.18	61.40	-15	16,457	-0.09%
2024/05/30	15	61.23	7	61.57	60.30	8	16,753	0.05%
2024/05/29	6	61.27	7	61.70	61.30	-1	17,086	-0.01%
2024/05/28	2	60.75	4.1	61.17	61.00	-2.1	17,612	-0.01%
2024/05/27	6.1	60.70	7.1	60.45	60.40	-1	18,382	-0.01%
2024/05/24	0.1	59.70	0	0.00	59.40	0.1	19,227	0.00%
2024/05/23	5.3	60.58	3	61.33	59.80	2.3	19,963	0.01%
2024/05/22	23	61.19	8	61.53	60.80	15	22,286	0.07%
2024/05/21	8	61.94	3	61.60	61.30	5	24,543	0.02%
2024/05/20	13	61.28	13.3	60.95	60.30	-0.3	25,990	0.00%
2024/05/17	4.3	59.12	9	59.07	60.50	-4.7	26,972	-0.02%
2024/05/16	52	59.89	47	60.70	59.60	5	28,806	0.02%
2024/05/13	0.1	58.43	0	0.00	58.20	0.1	31,225	0.00%
2024/05/10	2.1	58.79	16.2	58.35	59.00	-14.1	31,826	-0.04%
2024/05/09	4	60.23	4	60.08	59.60	0	32,183	0.00%
2024/05/08	7	60.93	10	61.13	61.00	-3	32,508	-0.01%
2024/05/07	8	61.74	2	61.85	61.60	6	33,032	0.02%
2024/05/06	5	61.60	2	61.00	60.90	3	33,190	0.01%
2024/05/03	5	61.98	8	61.93	61.70	-3	33,592	-0.01%
2024/05/02	0	62.80	10	62.80	62.80	-10	34,018	-0.03%
2024/04/30	7.2	64.50	8	64.36	64.10	-0.8	34,288	0.00%
2024/04/29	36	64.71	14	64.61	64.70	22	34,831	0.06%
2024/04/26	22	62.95	18	63.59	62.90	4	36,360	0.01%
2024/04/25	5	62.80	5	63.40	62.60	0	37,672	0.00%
2024/04/24	11	62.62	13	62.51	62.50	-2	38,074	-0.01%
2024/04/23	0.1	59.50	0	0.00	60.10	0.1	38,862	0.00%
2024/04/22	26.1	60.95	40	60.88	58.40	-13.9	39,794	-0.03%
2024/04/19	18	64.41	25	64.72	64.60	-7	39,505	-0.02%
2024/04/18	59	68.25	57	68.76	67.60	2	39,578	0.01%
2024/04/17	59	68.78	82.3	69.53	70.10	-23.3	39,749	-0.06%
2024/04/16	7.2	65.71	22	64.83	63.80	-14.9	39,760	-0.04%
2024/04/15	36	68.59	29.2	68.42	68.70	6.9	39,849	0.02%
2024/04/12	89.1	68.87	56.1	68.64	67.70	33	39,702	0.08%
2024/04/11	238.4	69.75	228.2	70.00	69.20	10.2	39,507	0.03%	大買/大賣/
2024/04/10	92	67.96	89	68.47	69.70	3	38,744	0.01%
2024/04/09	9	65.37	15	64.97	64.80	-6	37,946	-0.02%
2024/04/08	6.1	66.70	1	66.40	66.30	5.1	37,819	0.01%
2024/04/03	1.1	64.71	4	65.00	65.20	-3	37,746	-0.01%
2024/04/02	17	65.43	3	65.40	65.50	14	37,755	0.04%
2024/04/01	1	66.40	1	66.90	66.10	0	37,832	0.00%
2024/03/29	5.1	65.82	2	65.50	65.60	3.1	37,807	0.01%
2024/03/28	5	66.20	5.1	66.58	65.40	-0.1	37,812	0.00%
2024/03/27	59	66.42	57	66.25	66.40	2	37,778	0.01%
2024/03/26	29.2	66.41	27	66.76	65.90	2.2	37,839	0.01%
2024/03/25	27	68.36	26	68.91	68.20	1	37,583	0.00%
2024/03/22	52.1	69.74	50	69.73	68.70	2.1	37,745	0.01%
2024/03/21	8	69.49	17	69.48	68.60	-9	37,517	-0.02%
2024/03/20	111	69.24	113	69.02	69.20	-2	37,717	-0.01%	大買/大賣/
2024/03/19	42	69.04	34	68.96	68.60	8	37,982	0.02%
2024/03/18	78	67.78	87.1	67.73	71.00	-9.1	37,687	-0.02%
2024/03/15	36	65.52	38	65.60	65.00	-2	37,075	-0.01%
2024/03/14	48.1	64.96	89	65.28	64.90	-40.9	37,195	-0.11%
2024/03/13	27	66.68	15	67.13	66.20	12	37,689	0.03%
2024/03/12	16.1	67.88	8.1	68.03	67.80	8	37,976	0.02%
2024/03/11	29.2	68.09	38	68.07	68.00	-8.8	38,606	-0.02%
2024/03/08	91.1	68.80	95	69.45	67.30	-3.9	39,814	-0.01%
2024/03/07	104	69.23	107	69.49	68.30	-3	41,145	-0.01%	大買/大賣/
2024/03/06	130	71.47	83.3	71.22	70.10	46.8	42,862	0.11%	大買/
2024/03/05	106.1	71.50	89	71.94	71.40	17.1	45,935	0.04%	大買/
2024/03/04	83.1	72.06	83	72.85	71.00	0.1	47,851	0.00%
2024/03/01	72.2	71.76	89	72.52	71.40	-16.8	49,003	-0.03%
2024/02/29	126.7	72.83	111.7	73.09	72.40	15	48,764	0.03%	大買/大賣/
2024/02/27	125	72.43	120.8	73.14	71.90	4.2	48,072	0.01%	大買/大賣/
2024/02/26	72.9	75.22	71.7	75.16	74.20	1.2	47,394	0.00%
2024/02/23	300.4	82.24	301.1	82.72	77.10	-0.7	46,942	0.00%	大買/大賣/
2024/02/22	403.4	84.88	366	84.73	82.80	37.4	44,967	0.08%	大買/大賣/
2024/02/21	131	78.88	154.2	79.64	81.60	-23.2	42,907	-0.05%	大買/大賣/
2024/02/20	123	74.69	149	75.04	74.20	-26	41,744	-0.06%	大買/大賣/
2024/02/19	166.1	73.34	141	73.37	74.90	25.1	42,514	0.06%	大買/大賣/
2024/02/16	221	75.13	231.2	75.26	77.40	-10.1	41,516	-0.02%	大買/大賣/
2024/02/15	174.1	68.67	167.4	68.36	70.40	6.7	41,053	0.02%	大買/大賣/
2024/02/05	37	64.55	53	64.84	64.00	-16	40,532	-0.04%
2024/02/02	56.2	65.21	61	64.77	64.60	-4.8	40,662	-0.01%
2024/02/01	30	64.67	22.2	64.12	64.10	7.8	41,656	0.02%
2024/01/31	33	63.51	28	63.34	63.70	5	43,155	0.01%
2024/01/30	20	62.76	32.2	62.49	63.50	-12.2	42,833	-0.03%
2024/01/29	14	60.41	6	60.32	61.20	8	42,493	0.02%
2024/01/26	19	61.52	14.2	61.30	60.50	4.8	42,731	0.01%
2024/01/25	25	63.02	57	63.25	63.20	-32	42,491	-0.08%
2024/01/24	58.5	63.04	11	62.96	62.70	47.5	42,048	0.11%
2024/01/23	37	63.29	44.9	63.67	62.70	-7.9	41,855	-0.02%
2024/01/22	114.4	64.27	136	64.50	64.40	-21.6	41,336	-0.05%	大買/大賣/
2024/01/19	248.5	62.68	230	62.46	62.20	18.5	39,919	0.05%	大買/大賣/
2024/01/18	40	59.62	45	59.61	58.90	-5	38,710	-0.01%
2024/01/17	53	60.67	50.1	60.51	59.80	2.9	38,324	0.01%
2024/01/16	172.1	60.54	196.3	60.92	60.30	-24.2	37,521	-0.06%	大買/大賣/
2024/01/15	24.2	57.79	25.1	57.62	57.90	-0.9	36,513	0.00%
2024/01/12	34.2	57.25	32.8	57.12	57.40	1.4	36,359	0.00%
2024/01/11	80.8	57.05	43	56.98	57.50	37.8	35,996	0.10%
2024/01/10	27.1	55.67	37	55.42	55.70	-9.9	35,326	-0.03%
2024/01/09	21	53.88	20.3	53.74	53.50	0.7	34,873	0.00%
2024/01/08	10	54.14	8	54.25	53.00	2	34,613	0.01%
2024/01/05	6	53.88	13	54.08	54.20	-7	34,721	-0.02%
2024/01/04	4	53.05	1.3	52.89	52.50	2.7	34,824	0.01%
2024/01/03	13	53.27	4	53.40	53.30	9	35,051	0.03%
2024/01/02	3	54.53	3	54.07	54.00	0	35,501	0.00%
2023/12/29	9	54.21	4	54.50	54.50	5	35,582	0.01%
2023/12/28	6	54.47	4	54.68	54.20	2	35,657	0.01%
2023/12/27	6	55.02	53	54.68	54.70	-47	35,887	-0.13%
2023/12/25	3	55.30	2	55.60	55.10	1	36,387	0.00%
2023/12/22	2	55.45	3	55.43	55.20	-1	36,387	0.00%
2023/12/21	4	55.28	4.3	55.35	55.20	-0.3	36,415	0.00%
2023/12/20	5	56.88	4	56.40	56.60	1	36,337	0.00%
2023/12/19	6	56.43	9.1	56.71	56.40	-3.1	36,401	-0.01%
2023/12/18	5	57.98	6	58.17	57.60	-1	36,228	0.00%
2023/12/15	11	59.33	5.3	59.90	58.50	5.7	36,250	0.02%
2023/12/14	35	61.60	18.1	61.26	60.60	16.9	35,925	0.05%
2023/12/13	24	60.23	22	60.50	61.60	2	35,431	0.01%
2023/12/12	13	61.00	14.2	61.41	60.20	-1.2	35,312	0.00%
2023/12/11	11.3	60.68	34	61.15	60.50	-22.7	35,038	-0.06%
2023/12/08	81	61.11	59.1	61.78	60.60	21.9	34,812	0.06%
2023/12/07	30.4	61.56	35	62.41	61.50	-4.6	34,263	-0.01%
2023/12/06	26.1	63.25	17	63.47	62.30	9.1	33,966	0.03%
2023/12/05	189	63.41	178.7	62.72	63.70	10.3	33,394	0.03%	大買/大賣/
2023/12/04	259.6	65.93	254.6	65.86	64.90	4.9	32,104	0.02%	大買/大賣/
2023/12/01	312.5	62.50	313.4	62.16	64.00	-0.9	30,362	0.00%	大買/大賣/
2023/11/30	391.1	59.39	387.8	59.44	59.30	3.3	28,309	0.01%	大買/大賣/
2023/11/29	246.1	55.96	249.5	56.34	58.30	-3.4	25,051	-0.01%	大買/大賣/
2023/11/28	63.7	50.89	73.4	51.08	53.00	-9.7	23,339	-0.04%
2023/11/27	4	48.26	45	48.55	48.25	-41	22,453	-0.18%
2023/11/24	3	47.90	1	48.15	47.80	2	22,408	0.01%
2023/11/22	10	48.52	19	49.12	49.10	-9	23,064	-0.04%
2023/11/21	28	49.45	40	49.26	48.85	-12	23,155	-0.05%
2023/11/20	11	48.92	12	48.91	49.05	-1	23,552	0.00%
2023/11/17	24	48.40	50.6	48.29	48.60	-26.6	23,882	-0.11%
2023/11/16	214.4	49.97	199	49.08	47.60	15.4	23,936	0.06%	大買/大賣/
2023/11/15	120	49.49	55	49.46	48.90	65	22,601	0.29%	大買/
2023/11/14	28	48.62	24	48.72	48.40	4	23,267	0.02%
2023/11/13	49	47.71	56.6	47.57	47.80	-7.6	23,355	-0.03%
2023/11/10	79	46.94	54	46.13	47.10	25	23,826	0.10%
2023/11/09	246	47.15	247.1	47.09	46.40	-1.1	23,355	0.00%	大買/大賣/
2023/11/08	156.2	47.78	178.4	47.92	49.00	-22.2	21,885	-0.10%	大買/大賣/
2023/11/07	1.1	44.65	1	44.60	44.55	0.1	20,088	0.00%
2023/11/06	6	44.01	11.1	44.44	44.35	-5.1	20,325	-0.03%
2023/11/03	5.1	44.34	10	45.10	44.15	-4.9	20,374	-0.02%
2023/11/02	5	43.49	4.3	43.61	43.55	0.7	20,298	0.00%
2023/11/01	0	41.75	0	0.00	42.05	0	20,381	0.00%
2023/10/31	13	42.46	4	42.65	41.40	9	20,638	0.04%
2023/10/30	0	42.96	2	42.85	43.15	-2	20,820	-0.01%
2023/10/27	36	43.04	28	43.83	42.60	8	21,039	0.04%
2023/10/26	10	43.39	30.4	43.61	43.40	-20.4	23,202	-0.09%
2023/10/25	13.4	43.07	3	42.85	42.50	10.4	25,412	0.04%
2023/10/24	7	42.70	3	43.30	43.40	4	26,472	0.02%
2023/10/20	2	41.63	2	41.75	41.65	0	29,178	0.00%
2023/10/19	10	41.10	0	41.05	41.35	10	30,498	0.03%
2023/10/18	4	41.71	4.5	41.77	41.40	-0.5	31,343	0.00%
2023/10/17	1.3	43.20	1.5	43.00	42.55	-0.2	31,695	0.00%
2023/10/16	3.2	41.79	4.1	42.36	42.60	-0.9	32,822	0.00%
2023/10/13	31	43.72	32	44.10	43.30	-1	34,618	0.00%
2023/10/12	16	44.38	11	44.27	44.20	5	35,274	0.01%
2023/10/11	11	44.13	22	44.65	43.50	-11	35,856	-0.03%
2023/10/06	51.3	44.20	26	44.03	43.70	25.3	36,649	0.07%
2023/10/05	0	43.65	8	43.85	43.20	-8	36,354	-0.02%
2023/10/04	7	42.80	2	42.98	43.00	5	36,541	0.01%
2023/10/03	17	43.80	3	44.23	43.70	14	36,799	0.04%
2023/10/02	20	43.79	54.3	43.50	43.65	-34.3	36,713	-0.09%
2023/09/28	11	41.91	18	42.31	42.00	-7	36,905	-0.02%
2023/09/27	4	41.04	0	0.00	41.30	4	37,408	0.01%
2023/09/26	7	41.42	2	42.05	41.00	5	37,954	0.01%
2023/09/25	11	41.56	10	41.79	41.55	1	38,175	0.00%
2023/09/22	19	41.33	0	0.00	41.75	19	38,225	0.05%
2023/09/21	3	40.63	1	40.60	40.75	2	38,127	0.01%
2023/09/20	10	41.40	10	41.90	41.40	0	38,057	0.00%
2023/09/19	8	41.47	0	0.00	41.55	8	37,914	0.02%
2023/09/18	6	41.82	0	0.00	41.65	6	37,833	0.02%
2023/09/15	5	42.23	1	42.45	42.80	4	37,744	0.01%
2023/09/14	0	0.00	1	42.70	42.45	-1	37,609	0.00%
2023/09/13	3.1	41.57	34.5	41.32	41.75	-31.5	37,516	-0.08%
2023/09/12	1.5	42.67	19.7	42.69	41.80	-18.2	37,445	-0.05%
2023/09/11	26.3	42.18	42	42.40	42.45	-15.7	37,416	-0.04%
2023/09/08	12	44.79	6	44.79	44.25	6	37,217	0.02%
2023/09/07	7	45.67	11	45.69	45.90	-4	37,063	-0.01%
2023/09/06	3	45.68	15	46.10	45.35	-12	36,937	-0.03%
2023/09/05	4	44.89	10	45.00	45.05	-6	36,983	-0.02%
2023/09/04	17.1	44.40	7	44.39	44.25	10.1	36,919	0.03%
2023/09/01	54	46.15	36.7	45.35	45.00	17.3	36,767	0.05%
2023/08/31	58.7	46.77	45.1	46.46	47.30	13.6	36,176	0.04%
2023/08/30	36	45.19	26.3	45.16	44.90	9.7	35,617	0.03%
2023/08/29	48.1	44.67	34.3	45.15	44.25	13.7	35,377	0.04%
2023/08/28	19	43.62	58	42.96	43.35	-39	35,034	-0.11%
2023/08/25	66	45.21	46.8	45.77	44.85	19.2	34,620	0.06%
2023/08/24	50.9	47.55	24.3	47.79	45.85	26.6	34,453	0.08%
2023/08/23	53	45.84	122	45.46	45.95	-69	33,826	-0.20%	大賣/
2023/08/22	33	47.32	35.2	47.28	46.65	-2.2	33,226	-0.01%
2023/08/21	43	47.42	58.8	47.57	46.20	-15.8	32,652	-0.05%
2023/08/18	187.1	49.25	196.1	48.88	47.40	-9	32,034	-0.03%	大買/大賣/
2023/08/17	84.1	47.96	80.8	47.77	48.05	3.2	30,405	0.01%
2023/08/16	122.8	47.78	116	47.78	48.90	6.8	29,604	0.02%	大買/大賣/
2023/08/15	26.6	46.42	4.3	46.66	46.80	22.3	28,593	0.08%
2023/08/14	6	44.90	5.9	46.03	45.25	0.1	28,431	0.00%
2023/08/11	11.6	45.00	2	45.13	45.40	9.6	28,255	0.03%
2023/08/10	16	44.93	11	44.24	43.80	5	28,089	0.02%
2023/08/09	21	47.79	59	48.03	48.10	-38	27,736	-0.14%
2023/08/08	37	50.14	7	50.15	50.60	30	27,426	0.11%
2023/08/07	15.2	48.91	10.7	48.71	49.15	4.5	27,056	0.02%
2023/08/04	10.6	45.97	45.7	46.29	47.00	-35.1	26,718	-0.13%
2023/08/02	19.9	43.75	6.1	43.29	43.20	13.8	26,388	0.05%
2023/08/01	23.1	45.01	25	44.66	45.60	-1.9	26,018	-0.01%
2023/07/31	275.3	48.42	289	48.75	44.95	-13.7	25,697	-0.05%	大買/大賣/
2023/07/28	431.4	46.49	399	46.46	48.20	32.4	23,253	0.14%	大買/大賣/
2023/07/27	127	43.03	172.3	43.47	43.85	-45.3	20,763	-0.22%	大買/大賣/
2023/07/26	313.2	40.97	245.2	40.66	39.90	68.1	19,539	0.35%	大買/大賣/
2023/07/25	51	38.77	41.4	38.84	39.05	9.6	16,965	0.06%
2023/07/24	255.2	34.31	226.9	34.17	35.50	28.2	16,570	0.17%	大買/大賣/
2023/07/21	108.5	31.84	117	31.92	32.30	-8.5	15,148	-0.06%	大買/大賣/
2023/07/20	58	30.94	31	30.72	30.70	27	14,276	0.19%
2023/07/19	136	32.09	135.5	32.68	30.80	0.5	13,783	0.00%	大買/大賣/
2023/07/18	109	32.36	156.4	32.20	33.25	-47.4	12,585	-0.38%	大買/大賣/
2023/07/17	112	30.01	102.5	30.13	30.25	9.5	10,657	0.09%	大買/大賣/
2023/07/14	95	29.77	81.1	29.74	30.45	13.9	9,851	0.14%
2023/07/13	79.1	29.90	70.2	29.57	29.00	8.9	9,083	0.10%
2023/07/12	11	27.95	7	27.81	28.10	4	8,336	0.05%
2023/07/11	20	28.10	8.4	27.90	28.00	11.6	8,194	0.14%
2023/07/10	9.4	28.02	23	27.72	27.65	-13.6	8,027	-0.17%
2023/07/07	7	26.64	45	26.65	26.60	-38	8,024	-0.47%
2023/07/06	54	28.08	35.5	28.08	27.50	18.5	7,774	0.24%
2023/07/05	44	27.20	63.5	27.14	27.55	-19.5	7,076	-0.27%
2023/07/04	66.5	25.74	66.5	25.61	25.90	-0.1	6,408	0.00%
2023/07/03	30	24.24	13.5	24.27	24.30	16.5	5,833	0.28%
2023/06/30	6	22.86	5	23.01	23.00	1	5,504	0.02%
2023/06/26	12	23.00	0	0.00	22.80	12	5,702	0.21%
2023/06/20	0	0.00	2	23.25	23.20	-2	5,728	-0.03%
2023/06/16	1	23.30	1	23.15	23.15	0	5,648	0.00%
2023/06/15	3	23.70	2	23.78	23.90	1	5,535	0.02%
2023/06/14	2	23.80	3	24.15	24.20	-1	5,410	-0.02%
2023/06/12	0	0.00	1	22.90	22.95	-1	5,123	-0.02%
2023/06/09	1	23.30	6	23.18	23.00	-5	5,023	-0.10%
2023/06/08	0	0.00	11	22.32	22.50	-11	4,730	-0.23%
2023/06/07	0	0.00	0.1	22.10	22.05	-0.1	4,611	0.00%
2023/06/06	4.1	21.79	4	21.80	21.90	0.1	4,569	0.00%
2023/06/05	1	22.05	13	21.91	21.65	-12	4,642	-0.26%
2023/06/01	5	21.07	6	21.14	20.95	-1	4,403	-0.02%
2023/05/31	0	0.00	19.8	21.03	21.15	-19.8	4,377	-0.45%
2023/05/30	24.8	20.79	14	21.02	20.70	10.8	4,251	0.25%
2023/05/29	9	20.51	9.9	20.25	20.55	-0.9	4,031	-0.02%
2023/05/25	0	0.00	2	19.35	19.40	-2	3,911	-0.05%
2023/05/22	0	0.00	0	19.45	19.55	0	4,008	0.00%
2023/05/16	1	18.95	0	0.00	19.00	1	4,242	0.02%
2023/05/03	5	19.35	20	19.35	19.35	-15	4,895	-0.31%
2023/05/02	0	0.00	1	19.60	19.60	-1	4,937	-0.02%
2023/04/27	0	0.00	41	19.50	19.45	-41	4,925	-0.83%
2023/04/25	20	19.75	1	19.75	19.75	19	4,886	0.39%
2023/04/20	2	20.90	0	0.00	20.85	2	4,793	0.04%
2023/04/18	20	21.54	7	21.76	21.50	13	4,745	0.27%
2023/04/17	43	22.25	4	22.09	22.00	39	4,654	0.84%
2023/04/14	5	21.35	8	21.17	21.15	-3	4,295	-0.07%
2023/04/13	9	21.72	5	21.73	21.50	4	4,222	0.09%
2023/04/12	36	22.23	32	22.25	22.35	4	4,060	0.10%
2023/04/07	2	20.83	2	21.35	20.70	0	3,632	0.00%
2023/04/06	0	0.00	5	20.95	21.00	-5	3,597	-0.14%
2023/03/30	5	20.55	5	20.75	20.50	0	3,523	0.00%
2023/03/29	3	20.65	3	20.78	20.65	0	3,476	0.00%
2023/03/28	10	20.58	9	20.58	20.50	1	3,280	0.03%
2023/03/27	4	20.49	4	20.84	20.90	0	3,200	0.00%
2023/03/24	0	0.00	7	20.34	20.20	-7	3,048	-0.23%
2023/03/23	2	19.95	0	0.00	20.10	2	2,977	0.07%
2023/03/21	2	19.75	0	0.00	19.75	2	2,943	0.07%
2023/03/20	0	0.00	1	19.70	19.65	-1	2,959	-0.03%
2023/03/17	1	19.80	0	0.00	19.75	1	3,004	0.03%
2023/03/13	0	0.00	60	20.12	20.15	-60	3,213	-1.87%
2023/03/10	2	20.40	0	0.00	20.30	2	3,243	0.06%
2023/03/09	4	21.06	1	21.10	20.95	3	3,258	0.09%
2023/03/07	0	0.00	3	20.10	20.35	-3	3,044	-0.10%
2023/03/06	0	0.00	1	20.15	20.00	-1	3,009	-0.03%
2023/03/03	4	20.13	4	20.04	20.05	0	2,986	0.00%
2023/03/01	0	0.00	2	19.88	19.85	-2	3,012	-0.07%
2023/02/24	15	19.94	10	19.70	19.65	5	2,970	0.17%
2023/02/23	2	19.63	4	19.72	19.90	-2	2,938	-0.07%
2023/02/21	2	19.60	0	0.00	19.55	2	2,966	0.07%
2023/02/20	21	19.84	16	19.83	19.90	5	3,043	0.16%
2023/02/17	20	19.85	7	19.48	20.00	13	3,226	0.40%
2023/02/16	5	19.31	3	19.25	19.55	2	3,076	0.07%
2023/02/09	0	0.00	12	19.50	19.45	-12	3,080	-0.39%
2023/02/06	0	0.00	0	19.45	19.65	0	3,110	0.00%
2023/02/03	0	0.00	4	19.79	19.80	-4	3,090	-0.13%
2023/02/02	26	19.91	36.4	19.85	20.10	-10.4	3,004	-0.35%
2023/02/01	20.4	18.86	0	0.00	18.85	20.4	2,602	0.78%
2023/01/30	0	18.00	0	0.00	18.10	0	2,455	0.00%
2023/01/09	2	18.35	4	18.35	18.35	-2	2,474	-0.08%
2023/01/06	1	18.15	0	0.00	18.05	1	2,485	0.04%
2022/12/30	1	17.70	0	0.00	17.55	1	2,539	0.04%
2022/12/13	0	0.00	4	18.29	18.20	-4	2,666	-0.15%
2022/12/09	1	18.85	0	0.00	18.55	1	2,660	0.04%
2022/12/08	0	0.00	2	19.20	19.00	-2	2,651	-0.08%
2022/12/06	0	0.00	2	18.95	18.70	-2	2,504	-0.08%
2022/12/05	0	0.00	5	19.15	19.25	-5	2,476	-0.20%
2022/12/01	0	0.00	40	18.91	18.80	-40	2,420	-1.65%
2022/11/30	0	0.00	10	18.75	18.70	-10	2,374	-0.42%
2022/11/29	8	18.48	0	0.00	18.55	8	2,410	0.33%
2022/11/25	0	0.00	53	18.51	18.50	-53	2,437	-2.17%
2022/11/23	57	19.09	2	18.85	19.05	55	2,413	2.28%
2022/11/21	0	0.00	1	18.50	18.50	-1	2,510	-0.04%
2022/11/18	0	0.00	1	19.05	18.55	-1	2,545	-0.04%
2022/11/17	4	18.59	0	0.00	18.70	4	2,492	0.16%
2022/11/16	3	18.73	0	0.00	18.55	3	2,530	0.12%
2022/11/15	47	18.74	8	18.20	18.85	39	2,478	1.57%
2022/11/09	0	0.00	2	17.40	17.35	-2	2,705	-0.07%
2022/11/04	0	0.00	75	17.22	17.20	-75	2,971	-2.52%
2022/11/03	11	17.22	0	0.00	17.25	11	2,930	0.38%
2022/10/31	25	16.15	0	0.00	16.20	25	3,047	0.82%
2022/10/21	0	15.60	1	15.65	15.60	-1	3,266	-0.03%
2022/10/20	0	15.65	0	0.00	15.70	0	3,274	0.00%
2022/10/18	0	15.85	0	0.00	15.90	0	3,289	0.00%
2022/10/14	50	15.70	0	0.00	15.70	50	3,343	1.50%
2022/10/07	1	17.00	0	0.00	17.00	1	3,350	0.03%
2022/10/04	1	16.70	0	0.00	16.85	1	3,317	0.03%
2022/09/28	0	0.00	100	15.80	15.40	-100	3,298	-3.03%
2022/09/26	3	16.20	54	16.27	15.90	-51	3,302	-1.54%
2022/09/23	0	0.00	18	17.10	17.10	-18	3,315	-0.54%
2022/09/22	1	17.15	0	0.00	17.50	1	3,349	0.03%
2022/09/19	0	0.00	10	17.55	17.40	-10	3,328	-0.30%
2022/09/16	1	17.80	0	0.00	17.75	1	3,338	0.03%
2022/09/15	10	17.98	15	17.95	17.80	-5	3,348	-0.15%
2022/09/14	10	17.55	5	17.70	17.75	5	3,341	0.15%
2022/09/13	5	17.95	0	0.00	17.85	5	3,350	0.15%
2022/09/08	0	0.00	6	17.80	17.80	-6	3,423	-0.18%
2022/09/06	6	17.64	0	0.00	17.30	6	3,410	0.18%
2022/09/05	11	18.00	1	17.85	17.70	10	3,407	0.29%
2022/09/02	0	0.00	11	18.62	18.20	-11	3,390	-0.32%
2022/08/31	5	18.40	6	18.52	18.60	-1	3,375	-0.03%
2022/08/30	5	18.40	6	18.53	18.45	-1	3,360	-0.03%
2022/08/29	11	18.37	0	0.00	18.30	11	3,335	0.33%
2022/08/26	2	19.03	0	0.00	19.10	2	3,304	0.06%
2022/08/25	0	0.00	15	18.66	18.75	-15	3,157	-0.48%
2022/08/24	3	18.40	0	0.00	18.45	3	3,140	0.10%
2022/08/23	12	18.41	0	0.00	18.45	12	3,237	0.37%
2022/08/19	2	18.75	4	18.70	18.80	-2	3,341	-0.06%
2022/08/18	0	0.00	1	18.50	18.50	-1	3,220	-0.03%
2022/08/17	32	18.23	2.1	18.20	18.25	29.9	3,128	0.96%
2022/08/16	0	0.00	10	17.80	17.75	-10	2,945	-0.34%
2022/08/15	0	0.00	2	17.45	17.50	-2	2,815	-0.07%
2022/08/12	105	17.07	4	17.16	17.10	101	2,756	3.66%	大買/鉅額交易
2022/08/11	0	0.00	11	16.61	16.85	-11	2,625	-0.42%
2022/08/09	0	0.00	1	16.10	16.00	-1	2,649	-0.04%
2022/08/08	4	16.04	2	16.25	16.20	2	2,689	0.07%
2022/08/05	33	16.68	0	0.00	16.25	33	2,775	1.19%
2022/08/04	1	15.85	0	0.00	16.20	1	2,683	0.04%
2022/08/03	0	0.00	10	15.95	15.70	-10	2,654	-0.38%
2022/08/01	5	16.25	1	16.30	16.25	4	2,634	0.15%
2022/07/20	1	16.90	0	0.00	16.50	1	2,594	0.04%
2022/07/08	1	16.00	0	0.00	16.05	1	2,580	0.04%
2022/07/04	3	15.50	0	0.00	15.25	3	2,572	0.12%
2022/07/01	0	0.00	2	15.50	15.30	-2	2,570	-0.08%
2022/06/29	0	17.00	0	0.00	17.10	0	2,499	0.00%
2022/06/21	5	17.20	2	17.25	17.75	3	2,449	0.12%
2022/06/17	3	18.00	0	0.00	17.80	3	2,430	0.12%
2022/06/08	1	20.85	0	0.00	20.55	1	2,376	0.04%
2022/06/02	1	21.10	0	0.00	21.10	1	2,449	0.04%
2022/05/31	22	21.34	23	21.35	21.30	-1	2,446	-0.04%
2022/05/30	1	21.00	0	0.00	21.15	1	2,343	0.04%
2022/05/20	2	20.50	0	0.00	20.50	2	2,231	0.09%
2022/05/13	0	0.00	1	20.15	20.10	-1	2,068	-0.05%
2022/05/11	1	19.90	0	0.00	19.70	1	1,957	0.05%
2022/05/10	0	0.00	1	18.85	19.75	-1	1,951	-0.05%
2022/05/09	6	19.60	0	0.00	19.30	6	1,956	0.31%
2022/05/05	0	0.00	2	20.00	19.95	-2	1,911	-0.10%
2022/04/29	0	0.00	5	19.50	19.25	-5	2,008	-0.25%
2022/04/27	5	18.00	0	0.00	18.70	5	2,042	0.24%
2022/04/21	0	0.00	12	20.05	20.00	-12	2,135	-0.56%
2022/04/20	0	0.00	6	20.06	20.10	-6	2,148	-0.28%
2022/04/11	1	20.60	0	0.00	20.45	1	2,480	0.04%
2022/04/08	0	0.00	3	21.15	21.05	-3	2,524	-0.12%
2022/03/23	2	22.90	0	0.00	22.80	2	3,720	0.05%
2022/03/18	0	0.00	1	22.30	22.50	-1	3,815	-0.03%
2022/03/09	1	21.35	0	0.00	21.30	1	4,772	0.02%
2022/03/08	1.6	21.53	13	21.53	20.90	-11.4	5,123	-0.22%
2022/03/07	1	22.00	0	0.00	22.20	1	5,222	0.02%
2022/02/24	0.6	22.35	0	0.00	22.35	0.6	5,639	0.01%
2022/02/23	0	0.00	0.7	23.20	23.20	-0.7	5,791	-0.01%
2022/02/18	0	0.00	13	23.55	23.80	-13	6,058	-0.21%
2022/02/17	0	0.00	2	23.80	23.65	-2	6,127	-0.03%
2022/02/16	0.1	23.75	0	0.00	23.55	0.1	6,238	0.00%
2022/02/11	2	24.00	0	0.00	24.05	2	6,605	0.03%
2022/02/10	3	24.70	0	0.00	24.50	3	6,711	0.04%
2022/01/26	0	22.85	0	0.00	22.70	0	7,002	0.00%
2022/01/25	1	23.00	0	0.00	22.70	1	7,087	0.01%
2022/01/24	1	23.15	0.9	23.20	23.10	0.1	7,187	0.00%
2022/01/21	1.1	23.72	0	0.00	23.60	1.1	7,435	0.01%
2022/01/20	1	24.20	0.1	24.45	24.35	0.9	7,539	0.01%
2022/01/19	4	24.23	0	0.00	24.30	4	7,641	0.05%
2022/01/18	11	24.77	0	0.00	24.65	11	7,734	0.14%
2022/01/14	6	23.61	0	0.00	23.90	6	7,718	0.08%
2022/01/13	6	24.15	0	0.00	24.20	6	7,744	0.08%
2022/01/11	0	0.00	1	24.45	24.40	-1	7,860	-0.01%
2022/01/10	1	24.80	0	0.00	24.80	1	7,841	0.01%
2022/01/07	3	25.00	35	25.00	24.85	-32	7,898	-0.41%
2022/01/06	25.1	25.37	0	0.00	25.65	25.1	7,954	0.32%
2022/01/05	1.1	25.44	1	25.50	25.40	0.1	7,983	0.00%
2022/01/04	5	26.10	0	0.00	25.90	5	7,991	0.06%
2022/01/03	5	26.01	0	0.00	26.00	5	8,047	0.06%
2021/12/30	11	26.26	6	26.57	26.50	5	8,119	0.06%
2021/12/29	7	25.90	1	26.20	25.90	6	8,022	0.07%
2021/12/28	0	0.00	2	26.60	26.10	-2	8,111	-0.02%
2021/12/27	1	26.10	30	26.13	26.30	-29	8,177	-0.35%
2021/12/24	25	26.45	6	26.83	26.10	19	8,241	0.23%
2021/12/23	5	25.94	6	25.36	26.00	-1	7,860	-0.01%
2021/12/22	2	25.13	1	25.20	24.95	1	8,015	0.01%
2021/12/21	0	0.00	5	24.96	24.95	-5	8,057	-0.06%
2021/12/20	0	0.00	2	25.30	25.00	-2	8,097	-0.02%
2021/12/17	17	25.33	5	25.20	25.30	12	8,264	0.15%
2021/12/16	1	25.90	0	0.00	25.80	1	8,364	0.01%
2021/12/14	2	25.35	18	25.68	25.30	-16	8,502	-0.19%
2021/12/13	5	26.80	1	26.20	26.25	4	8,512	0.05%
2021/12/10	0	0.00	10	25.90	25.95	-10	8,451	-0.12%
2021/12/09	9	26.59	7	26.04	25.95	2	8,501	0.02%
2021/12/08	8	26.98	12	26.74	26.65	-4	8,413	-0.05%
2021/12/07	3.1	26.87	17	26.35	26.95	-13.9	8,399	-0.17%
2021/12/06	5	25.45	0	0.00	25.75	5	8,303	0.06%
2021/12/03	1	25.65	7	25.90	25.85	-6	8,521	-0.07%
2021/12/02	29	25.79	21	26.10	25.55	8	8,803	0.09%
2021/12/01	2	25.28	20	25.16	25.70	-18	9,548	-0.19%
2021/11/30	1	24.55	0	0.00	25.00	1	10,084	0.01%
2021/11/29	0	0.00	13	23.60	23.80	-13	10,567	-0.12%
2021/11/26	1	24.30	0	0.00	23.80	1	10,922	0.01%
2021/11/25	0	0.00	1	24.80	24.65	-1	11,169	-0.01%
2021/11/24	0	0.00	2	24.95	25.10	-2	11,330	-0.02%
2021/11/23	4	25.18	10	25.05	24.85	-6	11,723	-0.05%
2021/11/22	18	25.87	10	25.97	25.70	8	11,838	0.07%
2021/11/19	1	25.60	7	25.60	25.30	-6	12,071	-0.05%
2021/11/18	8	25.58	10	25.69	25.35	-2	12,392	-0.02%
2021/11/17	7	25.96	7	26.10	25.85	0	12,602	0.00%
2021/11/16	30	26.05	39	25.58	25.50	-9	12,816	-0.07%
2021/11/15	28	25.90	24	25.94	25.75	4	13,149	0.03%
2021/11/12	10	25.75	9	25.37	25.40	1	13,512	0.01%
2021/11/11	23	25.95	28	25.98	25.90	-5	13,878	-0.04%
2021/11/10	8	25.78	23	25.53	25.85	-15	14,082	-0.11%
2021/11/09	5	25.62	2	25.58	25.50	3	14,523	0.02%
2021/11/08	12	25.28	37	25.33	25.30	-25	14,856	-0.17%
2021/11/05	7	25.09	217	25.03	25.05	-210	15,420	-1.36%	大賣/鉅額交易
2021/11/04	10	25.10	13	25.27	24.85	-3	16,066	-0.02%
2021/11/03	25	24.90	5	24.95	24.80	20	16,887	0.12%
2021/11/02	0	0.00	1	24.75	24.60	-1	17,873	-0.01%
2021/11/01	0	0.00	1	25.45	25.20	-1	19,361	-0.01%
2021/10/29	14	25.12	7	24.84	24.80	7	20,593	0.03%
2021/10/28	5	25.34	1	25.35	25.30	4	21,082	0.02%
2021/10/27	1	24.90	0.3	24.96	24.85	0.7	23,640	0.00%
2021/10/26	2	24.83	2	24.40	24.20	0	24,613	0.00%
2021/10/22	2	24.50	2	24.70	24.70	0	25,269	0.00%
2021/10/21	2	24.40	0	0.00	24.35	2	25,652	0.01%
2021/10/20	5	24.35	33	24.58	24.70	-28	26,475	-0.11%
2021/10/19	30	24.30	0	0.00	24.20	30	27,356	0.11%
2021/10/15	14	24.13	12	24.17	24.05	2	28,306	0.01%
2021/10/14	30	23.03	0	0.00	23.35	30	28,607	0.10%
2021/10/13	2	23.55	3	22.95	22.90	-1	28,736	0.00%
2021/10/12	1	23.80	0	0.00	23.65	1	28,824	0.00%
2021/10/08	6	24.80	5	24.45	24.30	1	28,979	0.00%
2021/10/07	1	24.45	0	0.00	24.50	1	29,468	0.00%
2021/10/06	7	23.50	7	23.83	23.35	0	30,035	0.00%
2021/10/05	18	23.09	19	23.83	24.00	-1	30,507	0.00%
2021/10/04	12	23.72	1	23.20	23.15	11	30,659	0.04%
2021/10/01	1	24.15	15	24.37	24.00	-14	31,560	-0.04%
2021/09/30	20	24.50	0	0.00	25.40	20	31,833	0.06%
2021/09/29	8	24.99	2	24.53	24.45	6	31,939	0.02%
2021/09/28	1	26.40	0	0.00	26.30	1	31,987	0.00%
2021/09/27	2	26.75	1	26.80	26.75	1	32,062	0.00%
2021/09/24	18	27.29	31	27.26	27.10	-13	32,188	-0.04%
2021/09/23	24	26.89	23	26.71	27.00	1	32,151	0.00%
2021/09/22	4	25.98	4	25.96	26.05	0	32,242	0.00%
2021/09/17	14	26.55	32	26.85	26.90	-18	32,593	-0.06%
2021/09/16	2	26.90	47	26.87	26.50	-45	32,894	-0.14%
2021/09/15	20	26.89	10	26.65	26.55	10	33,411	0.03%
2021/09/14	3	27.43	0	0.00	27.05	3	33,577	0.01%
2021/09/13	0	0.00	1	27.70	27.30	-1	33,755	0.00%
2021/09/10	29	27.77	29	27.67	27.85	0	33,973	0.00%
2021/09/09	5	27.28	113	27.35	27.95	-108	34,599	-0.31%	大賣/鉅額交易
2021/09/08	65	26.82	12	26.93	26.80	53	34,685	0.15%
2021/09/07	71.1	27.73	13	27.88	27.70	58.1	34,619	0.17%
2021/09/06	60	29.74	45	29.60	28.90	15	34,423	0.04%
2021/09/03	68	29.24	34	29.20	29.40	34	33,588	0.10%
2021/09/02	51	28.05	61	28.82	27.90	-10	33,244	-0.03%
2021/09/01	14.1	28.85	15	28.52	29.00	-1	33,869	0.00%
2021/08/31	6	27.75	12	27.86	28.45	-6	34,248	-0.02%
2021/08/30	1	27.45	3.3	27.49	27.60	-2.3	35,891	-0.01%
2021/08/27	10.3	27.73	5	27.59	27.00	5.3	35,986	0.01%
2021/08/26	2.1	26.95	1	27.20	27.15	1.1	35,694	0.00%
2021/08/25	10	27.17	11	26.99	27.15	-1	35,638	0.00%
2021/08/24	4	26.41	9	26.34	26.45	-5	35,385	-0.01%
2021/08/23	9	26.54	1.2	26.80	26.85	7.8	35,266	0.02%
2021/08/20	7	25.63	12	25.70	25.45	-5	35,380	-0.01%
2021/08/19	11	25.82	4	25.33	25.20	7	35,169	0.02%
2021/08/18	17	25.80	13	25.82	27.35	4	35,150	0.01%
2021/08/17	23.1	26.50	12	26.33	25.40	11.1	34,874	0.03%
2021/08/16	5	27.61	5	27.51	27.25	0	34,484	0.00%
2021/08/13	38	27.97	54	28.04	27.55	-16	34,199	-0.05%
2021/08/12	13	29.25	15	29.18	29.70	-2	33,748	-0.01%
2021/08/11	20.1	29.42	16	28.96	28.25	4.1	33,401	0.01%
2021/08/10	59.1	29.75	54	29.82	29.80	5.1	32,830	0.02%
2021/08/09	95	31.59	103.4	31.73	30.50	-8.4	32,282	-0.03%	大賣/
2021/08/06	147.1	32.22	161	31.86	31.00	-14	31,464	-0.04%	大買/大賣/
2021/08/05	548.1	32.18	551	32.29	32.45	-3	30,545	-0.01%	大買/大賣/
2021/08/04	78	30.07	138	29.66	30.70	-60	29,210	-0.21%	大賣/
2021/08/03	106	27.83	36	27.83	28.20	70	28,117	0.25%	大買/
2021/08/02	264	26.52	148	27.19	27.50	116	27,503	0.42%	大買/大賣/鉅額交易
2021/07/30	53.2	26.43	33	26.17	27.00	20.2	25,245	0.08%
2021/07/29	6.1	24.45	6	24.45	24.55	0.1	24,347	0.00%
2021/07/28	22	24.56	7	23.71	24.75	15	24,346	0.06%
2021/07/27	9	25.07	5	24.25	24.40	4	24,156	0.02%
2021/07/26	79.5	25.26	135	24.61	25.00	-55.5	23,886	-0.23%	大賣/
2021/07/23	122	24.00	9	23.77	24.15	113	23,118	0.49%	大買/鉅額交易
2021/07/22	7	23.02	7	23.43	23.25	0	22,343	0.00%
2021/07/21	3	22.72	2.1	22.80	22.25	0.9	21,957	0.00%
2021/07/20	16	22.88	561	22.75	22.85	-545	22,620	-2.41%	大賣/鉅額交易
2021/07/19	1	22.90	18	22.94	22.90	-17	22,383	-0.08%
2021/07/16	1.1	22.34	2	22.50	22.55	-0.9	22,393	0.00%
2021/07/15	12	21.98	20	22.23	22.45	-8	22,426	-0.04%
2021/07/14	69	21.97	15	22.77	22.05	54	22,276	0.24%
2021/07/13	18	22.64	4	23.30	21.90	14	21,952	0.06%
2021/07/12	8	22.18	6	22.35	22.55	2	21,901	0.01%
2021/07/09	9	21.23	41	21.42	21.25	-32	21,430	-0.15%
2021/07/08	58	22.87	11.2	22.74	22.10	46.8	21,306	0.22%
2021/07/07	3	21.53	11	21.62	21.60	-8	20,705	-0.04%
2021/07/06	8	21.29	12	21.25	21.10	-4	20,428	-0.02%
2021/07/05	1	21.50	33	21.03	21.40	-32	20,435	-0.16%
2021/07/02	12	20.51	0	0.00	20.75	12	20,243	0.06%
2021/07/01	10	20.75	12	20.20	20.05	-2	20,198	-0.01%
2021/06/30	3	20.77	1	20.80	20.65	2	20,123	0.01%
2021/06/29	4	20.95	4	20.88	20.80	0	20,050	0.00%
2021/06/28	8	21.51	26	20.68	21.50	-18	19,872	-0.09%
2021/06/25	11	21.49	4	21.74	21.20	7	19,575	0.04%
2021/06/24	78	21.43	50	21.82	21.90	28	19,586	0.14%
2021/06/23	1	21.00	6	21.05	21.20	-5	19,012	-0.03%
2021/06/22	9	21.14	22	21.13	20.85	-13	18,815	-0.07%
2021/06/21	0	0.00	140	21.02	21.10	-140	18,556	-0.75%	大賣/鉅額交易
2021/06/18	111	21.19	68	20.83	21.15	43	18,306	0.23%	大買/
2021/06/17	36	19.83	1	20.00	20.70	35	17,562	0.20%
2021/06/16	113	19.81	10	20.05	19.55	103	17,265	0.60%	大買/鉅額交易
2021/06/11	10	20.15	4	20.05	20.25	6	17,056	0.04%
2021/06/10	12	19.90	2	20.00	20.05	10	16,827	0.06%
2021/06/09	21	20.67	56	20.81	20.25	-35	16,598	-0.21%
2021/06/08	22	20.24	28	19.66	20.00	-6	15,448	-0.04%
2021/06/07	56	19.91	52.4	20.35	19.10	3.6	14,704	0.02%
2021/06/04	5	18.95	10	18.73	18.85	-5	12,765	-0.04%
2021/06/03	0	0.00	3	18.50	18.55	-3	12,534	-0.02%
2021/06/02	0	0.00	40	18.11	18.30	-40	12,459	-0.32%
2021/06/01	15	18.17	12	18.41	18.15	3	12,309	0.02%
2021/05/31	26	18.13	2	18.05	18.10	24	12,215	0.20%
2021/05/28	3	17.65	4.1	17.63	17.90	-1.1	12,079	-0.01%
2021/05/27	3	17.10	0	0.00	17.40	3	11,834	0.03%
2021/05/26	60	17.49	50	17.45	17.45	10	12,021	0.08%
2021/05/25	1	17.10	0	0.00	16.90	1	11,871	0.01%
2021/05/21	5	15.65	0	0.00	15.95	5	11,990	0.04%
2021/05/17	5	13.65	10	13.53	13.50	-5	12,766	-0.04%
2021/05/14	15	15.72	15	15.60	15.00	0	12,651	0.00%
2021/05/12	102	15.75	2	15.25	15.35	100	12,516	0.80%	大買/
2021/05/11	60	16.82	1	16.95	16.80	59	12,440	0.47%
2021/05/10	0	0.00	14	18.15	18.25	-14	12,215	-0.11%
2021/05/07	35	18.44	36	18.47	18.50	-1	12,300	-0.01%
2021/05/06	15	17.91	0	0.00	17.35	15	12,033	0.12%
2021/05/05	51	17.83	50	17.41	17.20	1	11,972	0.01%
2021/05/04	2	16.00	21	17.27	17.95	-19	11,738	-0.16%
2021/05/03	6	17.73	1	17.35	17.45	5	11,586	0.04%
2021/04/29	10	18.20	20	18.25	18.35	-10	11,555	-0.09%
2021/04/27	15	18.48	7	18.50	18.70	8	11,956	0.07%
2021/04/26	14	18.59	59	18.71	18.35	-45	11,894	-0.38%
2021/04/23	6	17.85	7	17.96	17.90	-1	10,913	-0.01%
2021/04/22	53	18.31	57	17.71	17.70	-4	10,871	-0.04%
2021/04/21	5	18.36	7	18.05	18.15	-2	10,717	-0.02%
2021/04/20	2	17.73	0	0.00	17.80	2	10,607	0.02%
2021/04/19	71	17.60	1	17.75	17.90	70	10,772	0.65%
2021/04/16	105	18.05	13	18.47	18.30	92	10,727	0.86%	大買/
2021/04/15	0	0.00	2.9	17.46	17.60	-2.9	10,181	-0.03%
2021/04/14	1	17.10	8	16.80	17.20	-7	10,212	-0.07%
2021/04/13	73	17.81	8	18.06	17.25	65	10,776	0.60%
2021/04/12	3	17.65	2	17.65	17.70	1	10,629	0.01%
2021/04/09	51	17.55	50	17.70	17.45	1	10,559	0.01%
2021/04/08	2	17.30	3	17.25	17.10	-1	10,354	-0.01%
2021/04/06	7	16.92	0	0.00	16.90	7	10,321	0.07%
2021/04/01	1	16.30	0	16.30	16.40	1	10,648	0.01%
2021/03/30	0	16.85	1	16.95	16.85	-1	10,614	-0.01%
2021/03/29	40	16.80	10.7	17.04	17.30	29.3	10,541	0.28%
2021/03/26	1	16.15	0	0.00	16.20	1	10,275	0.01%
2021/03/25	2	16.20	0	0.00	16.10	2	10,421	0.02%
2021/03/24	3	16.25	2	16.35	16.30	1	10,583	0.01%
2021/03/18	10	16.20	0	0.00	16.35	10	10,952	0.09%
2021/03/16	0	0.00	1	16.25	16.20	-1	10,972	-0.01%
2021/03/15	1	16.45	1	16.65	16.40	0	11,028	0.00%
2021/03/12	1	16.55	0	0.00	16.20	1	11,001	0.01%
2021/03/10	1	16.15	0	0.00	16.05	1	11,412	0.01%
2021/03/09	0	0.00	4	15.80	16.15	-4	11,809	-0.03%
2021/03/08	25	16.40	0	0.00	16.15	25	12,319	0.20%
2021/03/05	1	16.60	1	16.65	16.60	0	12,402	0.00%
2021/03/04	4	16.73	2	16.88	16.90	2	12,551	0.02%
2021/03/03	23	16.81	7	17.26	17.15	16	12,544	0.13%
2021/03/02	17	17.80	0	0.00	17.25	17	12,463	0.14%
2021/02/26	13	17.83	1	18.00	17.85	12	12,353	0.10%
2021/02/25	10	17.39	1	17.15	17.40	9	12,371	0.07%
2021/02/23	4	17.48	7	17.59	17.35	-3	12,135	-0.02%
2021/02/22	11	17.76	14	17.19	17.85	-3	11,991	-0.03%
2021/02/19	53	16.50	51	16.65	16.90	2	11,580	0.02%
2021/02/18	6	16.12	4.9	16.02	16.10	1.1	11,194	0.01%
2021/02/17	1	15.60	8	15.93	16.15	-7	11,239	-0.06%
2021/02/04	0	0.00	1	15.40	15.20	-1	11,021	-0.01%
2021/02/03	2	15.68	3	15.93	15.35	-1	11,030	-0.01%
2021/02/02	3	15.30	8.4	15.45	15.55	-5.4	11,050	-0.05%
2021/01/29	19	15.39	13	15.24	14.75	6	10,852	0.06%
2021/01/28	2	14.60	2	14.90	15.15	0	10,602	0.00%
2021/01/27	2	15.60	10	15.37	15.40	-8	10,447	-0.08%
2021/01/26	2	15.80	0	0.00	15.80	2	10,312	0.02%
2021/01/25	5	16.10	5	16.50	16.10	0	10,241	0.00%
2021/01/22	9	16.30	3	15.90	16.45	6	10,108	0.06%
2021/01/21	5	16.20	14	16.15	16.05	-9	9,980	-0.09%
2021/01/20	26	16.93	10	16.75	16.45	16	9,854	0.16%
2021/01/19	6	16.20	35.3	16.27	16.40	-29.3	9,414	-0.31%
2021/01/18	2	15.58	0	0.00	15.80	2	9,220	0.02%
2021/01/15	8	16.26	207.3	15.91	15.75	-199.3	9,153	-2.18%	大賣/鉅額交易
2021/01/14	6	16.15	0	0.00	16.30	6	9,056	0.07%
2021/01/13	1	15.85	1	15.70	16.05	0	8,970	0.00%
2021/01/12	5	15.82	27	16.11	15.80	-22	8,918	-0.25%
2021/01/11	1	15.95	0.1	16.10	16.05	0.9	8,857	0.01%
2021/01/08	1	16.05	9	15.61	15.55	-8	8,787	-0.09%
2021/01/07	2	15.93	4	15.89	15.85	-2	8,952	-0.02%
2021/01/06	37	16.43	24	16.91	15.80	13	8,913	0.15%
2021/01/05	5	15.83	8	15.54	16.10	-3	8,190	-0.04%
2021/01/04	3	14.95	10	15.17	15.35	-7	7,915	-0.09%
2020/12/31	1	15.00	103	15.00	15.05	-102	7,850	-1.30%	大賣/鉅額交易
2020/12/29	52	15.65	13	15.52	15.50	39	7,718	0.51%
2020/12/28	124	15.66	58	15.88	15.95	66	7,597	0.87%	大買/
2020/12/25	2	15.00	2	14.90	14.90	0	7,158	0.00%
2020/12/24	2	14.90	5	15.02	15.00	-3	7,093	-0.04%
2020/12/23	16	14.63	2	14.85	15.00	14	7,040	0.20%
2020/12/22	12	14.98	0	0.00	14.60	12	7,008	0.17%
2020/12/21	12	15.10	1	15.20	15.15	11	6,900	0.16%
2020/12/18	10	14.91	8	15.09	15.05	2	6,758	0.03%
2020/12/17	7	15.06	11	14.89	14.85	-4	6,558	-0.06%
2020/12/16	0	0.00	5	14.30	14.35	-5	6,199	-0.08%
2020/12/15	1	14.20	0	0.00	14.10	1	6,184	0.02%
2020/12/14	0	0.00	1	14.50	14.40	-1	6,155	-0.02%
2020/12/11	2	14.03	0	0.00	14.15	2	6,124	0.03%
2020/12/10	2	14.40	2	14.30	14.30	0	6,124	0.00%
2020/12/09	1	14.55	2	14.78	14.70	-1	6,031	-0.02%
2020/12/08	1	14.50	12	14.56	14.65	-11	5,970	-0.18%
2020/12/07	8	15.18	111	15.07	14.85	-103	5,900	-1.75%	大賣/鉅額交易
2020/12/04	26	14.33	35	14.40	14.65	-9	5,694	-0.16%
2020/12/03	25	14.42	27	14.39	14.25	-2	5,445	-0.04%
2020/12/02	102	14.99	10	14.61	15.00	92	5,057	1.82%	大買/
2020/12/01	5	13.21	7	13.38	13.65	-2	4,509	-0.04%
2020/11/30	66	13.37	60	13.20	13.20	6	4,363	0.14%
2020/11/27	1	12.80	0	0.00	12.95	1	4,207	0.02%
2020/11/24	5	12.90	12	12.55	12.60	-7	4,073	-0.17%
2020/11/23	25	12.26	25	12.35	12.35	0	3,774	0.00%
2020/11/20	3	11.80	0	0.00	12.15	3	3,602	0.08%
2020/11/19	0	0.00	5	11.80	11.80	-5	3,577	-0.14%
2020/11/18	0	0.00	9	11.82	11.90	-9	3,522	-0.26%
2020/11/16	10	11.75	10	11.65	11.75	0	3,527	0.00%
2020/11/13	4	11.20	0	0.00	11.30	4	3,405	0.12%
2020/11/11	2	11.30	1	11.25	11.25	1	3,428	0.03%
2020/11/10	13	11.40	0	0.00	11.45	13	3,445	0.38%
2020/11/09	1	11.20	5	11.15	11.20	-4	3,363	-0.12%
2020/11/06	3	11.17	0	0.00	11.15	3	3,354	0.09%
2020/10/30	0	0.00	1	11.25	11.05	-1	3,487	-0.03%
2020/10/28	0	0.00	3	11.30	11.35	-3	3,543	-0.08%
2020/10/27	9	11.59	0	0.00	11.50	9	3,574	0.25%
2020/10/26	1	11.40	0	0.00	11.30	1	3,471	0.03%
2020/10/23	1	11.45	0	0.00	11.45	1	3,468	0.03%
2020/10/21	0	11.45	0	0.00	11.45	0	3,539	0.00%
2020/10/19	8	11.79	5	11.60	11.60	3	3,593	0.08%
2020/10/16	0	0.00	5	11.90	11.80	-5	3,484	-0.14%
2020/10/15	3	11.77	0	0.00	11.95	3	3,391	0.09%
2020/10/14	0	0.00	3	11.10	11.00	-3	3,170	-0.09%
2020/10/13	1	10.65	0	0.00	10.80	1	3,160	0.03%
2020/10/12	0	0.00	1	11.05	10.80	-1	3,204	-0.03%
2020/10/08	1.8	10.93	5	10.90	10.95	-3.2	3,241	-0.10%
2020/09/25	5	10.30	28	10.28	10.15	-23	3,570	-0.64%
2020/09/24	0	0.00	12	10.50	10.50	-12	3,693	-0.32%
2020/09/22	1	10.85	0	0.00	10.95	1	3,808	0.03%
2020/09/17	0	0.00	4	11.19	11.15	-4	3,807	-0.11%
2020/09/16	1	11.20	0	0.00	11.00	1	3,812	0.03%
2020/09/15	12	11.14	0	0.00	11.10	12	3,821	0.31%
2020/09/14	1	10.60	0	0.00	10.70	1	3,893	0.03%
2020/09/09	2	10.65	0	0.00	10.70	2	4,041	0.05%
2020/09/08	1	10.75	0	0.00	10.65	1	4,023	0.02%
2020/09/07	1	10.90	0.4	10.80	10.85	0.6	4,042	0.02%
2020/08/28	0	0.00	3	11.05	11.00	-3	4,186	-0.07%
2020/08/26	0	0.00	7	11.25	11.30	-7	4,217	-0.17%
2020/08/25	0	0.00	1	11.05	11.15	-1	4,282	-0.02%
2020/08/20	0	0.00	8	10.82	10.55	-8	4,367	-0.18%
2020/08/14	1	11.10	0	0.00	11.45	1	4,338	0.02%
2020/08/07	1	11.90	0	0.00	11.90	1	4,265	0.02%
2020/08/04	2	12.00	2	11.85	11.70	0	4,318	0.00%
2020/07/30	0	0.00	0.1	11.45	11.55	-0.1	4,597	0.00%
2020/07/13	1	11.70	1	12.05	12.05	0	5,211	0.00%
2020/07/08	3	12.30	49	12.24	12.25	-46	5,141	-0.89%
2020/07/07	36	12.49	0	0.00	12.25	36	5,105	0.71%
2020/07/06	11	12.54	0	0.00	12.50	11	5,096	0.22%
2020/07/03	17	12.59	0	0.00	12.65	17	5,081	0.33%
2020/07/02	51	12.31	5	12.35	12.25	46	4,998	0.92%
2020/06/30	0	0.00	3	11.75	11.90	-3	4,860	-0.06%
2020/06/24	0	0.00	2	11.75	11.70	-2	4,964	-0.04%
2020/06/23	0	0.00	10	11.80	11.80	-10	4,968	-0.20%
2020/06/19	5	12.00	5	12.00	11.90	0	5,021	0.00%
2020/06/18	10	12.35	0	0.00	12.35	10	4,862	0.21%
2020/06/16	2	11.75	0	0.00	11.80	2	4,799	0.04%
2020/06/11	0	0.00	42	11.85	11.70	-42	4,832	-0.87%
2020/06/10	7	11.99	2	11.95	11.90	5	4,818	0.10%
2020/06/08	35	12.34	0	0.00	12.20	35	4,926	0.71%
2020/06/05	0	0.00	3	12.15	12.30	-3	4,906	-0.06%
2020/06/04	10	12.00	0	0.00	12.05	10	4,873	0.21%
2020/06/01	1	12.05	0	0.00	12.10	1	4,924	0.02%
2020/05/29	3	11.90	0	0.00	11.85	3	4,863	0.06%
2020/05/28	0	0.00	6	11.80	11.75	-6	4,826	-0.12%
2020/05/25	1	11.45	0	0.00	11.45	1	4,794	0.02%
2020/05/21	1	11.50	1	11.45	11.40	0	4,797	0.00%
2020/05/14	5	11.95	0	0.00	11.70	5	4,704	0.11%
2020/05/12	0	0.00	4	12.30	12.15	-4	4,672	-0.09%
2020/05/08	0	0.00	5	12.70	12.60	-5	4,567	-0.11%
2020/05/04	0	0.00	10	12.10	12.00	-10	4,298	-0.23%
2020/04/28	15	12.00	0	0.00	11.90	15	4,133	0.36%
2020/04/27	0.8	12.00	1	11.95	12.00	-0.2	4,184	-0.01%
2020/04/24	1	12.00	0	0.00	11.90	1	4,223	0.02%
2020/04/23	0	0.00	3	11.25	12.25	-3	4,130	-0.07%
2020/04/13	0	0.00	5	10.15	10.05	-5	3,592	-0.14%
2020/04/09	0	0.00	5	10.40	10.35	-5	3,620	-0.14%
2020/04/01	1	9.65	0	0.00	9.80	1	3,564	0.03%
2020/03/31	6	9.83	10	9.71	9.69	-4	3,542	-0.11%
2020/03/27	2	9.70	0	0.00	9.42	2	3,426	0.06%
2020/03/26	0	0.00	3	9.81	9.53	-3	3,439	-0.09%
2020/03/25	3	9.42	0	0.00	9.56	3	3,470	0.09%
2020/03/24	0	0.00	9	8.98	8.91	-9	3,419	-0.26%
2020/03/23	0	0.00	2	8.41	8.34	-2	3,406	-0.06%
2020/03/20	3	8.42	14	8.73	8.81	-11	3,384	-0.33%
2020/03/18	40	8.96	5	9.10	8.90	35	3,326	1.05%
2020/03/17	0	0.00	15	9.20	8.90	-15	3,297	-0.45%
2020/03/13	0	0.00	8	10.06	10.20	-8	3,247	-0.25%
2020/03/12	10	11.30	5	11.50	11.15	5	3,170	0.16%
2020/03/11	3	12.65	0	0.00	12.15	3	3,241	0.09%
2020/03/10	3	12.50	35	12.10	12.35	-32	3,230	-0.99%
2020/03/09	5	12.50	0	0.00	12.35	5	3,264	0.15%
2020/03/05	9	13.50	13	13.46	13.40	-4	3,257	-0.12%
2020/03/03	0	0.00	1	12.90	12.90	-1	3,140	-0.03%
2020/02/25	0	0.00	20	12.75	13.00	-20	3,114	-0.64%
2020/02/24	10	12.85	7	12.95	12.95	3	3,111	0.10%
2020/02/21	10	13.15	0	0.00	13.20	10	3,122	0.32%
2020/02/20	1	13.35	1	13.25	13.20	0	3,233	0.00%
2020/02/19	1	13.30	0	0.00	13.25	1	3,295	0.03%
2020/02/14	0	0.00	200	13.40	13.35	-200	3,417	-5.85%	大賣/鉅額交易
2020/02/10	7	13.21	0	0.00	13.15	7	3,529	0.20%
2020/02/05	1	13.50	0	0.00	13.40	1	3,642	0.03%
2020/02/04	5	12.60	20	12.65	12.80	-15	3,548	-0.42%
2020/02/03	7	12.20	3	12.33	12.25	4	3,550	0.11%
2020/01/31	1	13.25	0	0.00	13.10	1	3,493	0.03%
2020/01/30	4	13.59	2	13.50	13.50	2	3,452	0.06%
2020/01/20	1	15.50	0	0.00	14.95	1	3,383	0.03%
2020/01/13	0	0.00	11	15.05	15.30	-11	3,257	-0.34%
2020/01/10	0	0.00	5	14.90	14.85	-5	3,281	-0.15%
2020/01/09	3	14.70	5	14.75	14.75	-2	3,267	-0.06%
2020/01/08	64	14.46	5	14.90	14.75	59	3,299	1.79%
2020/01/07	3	14.60	0	0.00	14.60	3	3,265	0.09%
2020/01/06	3	14.80	0	0.00	14.75	3	3,359	0.09%
2020/01/03	0	0.00	10	15.03	15.00	-10	3,601	-0.28%
2020/01/02	0	0.00	16	15.38	15.25	-16	3,583	-0.45%
2019/12/31	20	15.05	60	14.88	14.85	-40	3,471	-1.15%
2019/12/30	3	14.90	0	0.00	14.85	3	3,496	0.09%
2019/12/27	55	15.09	18	15.11	15.00	37	3,526	1.05%
2019/12/26	45	15.13	6	15.12	15.10	39	3,525	1.11%
2019/12/25	5	15.20	0	0.00	15.25	5	3,572	0.14%
2019/12/24	21	15.14	0	0.00	15.30	21	3,692	0.57%
2019/12/23	10	15.05	0	0.00	15.25	10	3,724	0.27%
2019/12/20	106	15.29	16	15.32	15.20	90	3,719	2.42%	大買/
2019/12/19	2	14.85	0	0.00	14.95	2	3,789	0.05%
2019/12/18	108	14.98	0	0.00	14.90	108	3,895	2.77%	大買/鉅額交易
2019/12/17	25	15.11	5	15.00	15.10	20	3,949	0.51%
2019/12/16	12	14.95	0	0.00	15.10	12	3,997	0.30%
2019/12/12	1	14.80	2	14.83	14.80	-1	4,131	-0.02%
2019/12/11	10	14.85	0	0.00	14.80	10	4,231	0.24%
2019/12/10	10	15.10	0	0.00	15.10	10	4,584	0.22%
2019/12/06	2	15.20	2	15.20	15.20	0	4,706	0.00%
2019/12/05	2	15.90	0	0.00	15.95	2	4,587	0.04%
2019/12/04	5	15.95	0	0.00	15.80	5	4,646	0.11%
2019/11/28	2	16.05	0	0.00	16.05	2	4,861	0.04%
2019/11/26	3	15.87	0	0.00	15.75	3	5,583	0.05%
2019/11/25	11	15.85	0	0.00	15.80	11	5,775	0.19%
2019/11/22	2	15.83	1	15.90	15.85	1	5,919	0.02%
2019/11/21	2	15.90	0	0.00	15.90	2	6,097	0.03%
2019/11/20	1	15.75	0	0.00	15.90	1	6,359	0.02%
2019/11/19	4	16.00	1	16.10	16.00	3	6,519	0.05%
2019/11/15	2	15.23	0	0.00	15.30	2	6,786	0.03%
2019/11/14	1	14.90	2	14.80	14.95	-1	7,293	-0.01%
2019/11/13	4	15.03	10	15.20	15.10	-6	7,387	-0.08%
2019/11/12	14	14.68	0	0.00	14.65	14	7,575	0.18%
2019/11/11	2	14.68	15	14.55	14.55	-13	7,736	-0.17%
2019/11/08	1	15.20	0	0.00	15.20	1	7,774	0.01%
2019/11/07	14	15.10	50	15.00	15.45	-36	7,983	-0.45%
2019/11/06	104	15.61	17	15.35	15.25	87	8,107	1.07%	大買/
2019/11/05	0	0.00	35	15.90	16.05	-35	8,027	-0.44%
2019/10/31	50	16.40	0	0.00	16.40	50	8,334	0.60%
2019/10/29	50	16.50	0	0.00	16.15	50	8,328	0.60%
2019/10/24	6	16.27	0.7	16.30	16.35	5.3	8,454	0.06%
2019/10/22	50	16.10	0	0.00	16.05	50	8,679	0.58%
2019/10/17	1	16.05	0	0.00	15.95	1	8,777	0.01%
2019/10/16	11	16.09	0	0.00	15.95	11	8,778	0.13%
2019/10/15	2	16.20	0	0.00	16.20	2	8,782	0.02%
2019/10/14	1	16.10	0	0.00	15.95	1	8,814	0.01%
2019/10/09	43	16.47	20	16.07	16.00	23	8,838	0.26%
2019/10/08	0	0.00	40	17.35	17.30	-40	8,714	-0.46%
2019/10/07	2	17.55	0	0.00	17.45	2	8,875	0.02%
2019/10/04	5	17.60	0	0.00	17.55	5	8,956	0.06%
2019/10/02	1	17.55	0	0.00	17.45	1	9,082	0.01%
2019/10/01	3	17.40	0	0.00	17.35	3	9,072	0.03%
2019/09/27	10	17.50	0	0.00	17.40	10	9,028	0.11%
2019/09/26	0	0.00	10	18.10	18.00	-10	8,932	-0.11%
2019/09/25	4	18.25	0	0.00	18.15	4	8,918	0.04%
2019/09/24	6	18.40	8	18.35	18.30	-2	8,980	-0.02%
2019/09/23	8	18.60	1	18.35	18.75	7	8,829	0.08%
2019/09/20	0	0.00	10	18.45	18.30	-10	8,741	-0.11%
2019/09/19	17	18.56	10	18.50	18.45	7	8,677	0.08%
2019/09/18	6	18.79	3	18.85	18.55	3	8,635	0.03%
2019/09/17	1	18.65	0	0.00	18.65	1	8,533	0.01%
2019/09/16	1	18.35	7	18.38	18.20	-6	8,473	-0.07%
2019/09/12	14	18.76	23	19.02	18.65	-9	8,453	-0.11%
2019/09/11	11	18.24	0	0.00	18.25	11	8,047	0.14%
2019/09/10	7	18.23	0	0.00	18.00	7	8,001	0.09%
2019/09/09	0	0.00	0.7	18.30	18.40	-0.7	7,886	-0.01%
2019/09/06	1	18.15	2	18.30	18.30	-1	7,857	-0.01%
2019/09/05	1	18.15	0	0.00	18.20	1	7,801	0.01%
2019/09/03	3	18.15	1	18.10	18.10	2	7,700	0.03%
2019/09/02	4	18.06	0	0.00	18.35	4	7,654	0.05%
2019/08/30	62	18.75	1	19.00	18.55	61	7,474	0.82%
2019/08/29	4	18.70	27.3	18.59	19.00	-23.3	7,108	-0.33%
2019/08/28	21	17.96	3	17.87	17.75	18	6,666	0.27%
2019/08/27	6	18.40	0	0.00	18.30	6	6,461	0.09%
2019/08/26	2	17.98	1	18.25	18.20	1	6,306	0.02%
2019/08/23	2	18.45	2.4	18.23	18.45	-0.4	6,118	-0.01%
2019/08/22	2	18.05	0	0.00	18.15	2	5,847	0.03%
2019/08/21	1	17.60	31	17.72	17.95	-30	5,674	-0.53%
2019/08/20	11	17.80	1	18.00	17.65	10	5,477	0.18%
2019/08/19	13	17.68	6	17.81	17.80	7	5,252	0.13%
2019/08/16	0	0.00	1	17.15	16.95	-1	4,986	-0.02%
2019/08/15	1	16.95	6	16.92	17.00	-5	4,869	-0.10%
2019/08/14	0	0.00	53	16.90	16.85	-53	4,660	-1.14%
2019/08/08	6	16.00	0	0.00	16.20	6	4,229	0.14%
2019/08/07	14	15.40	6	15.65	15.70	8	4,119	0.19%
2019/08/06	6	15.20	0	0.00	15.25	6	4,157	0.14%
2019/08/05	5	15.75	1	16.45	15.55	4	4,153	0.10%
2019/08/02	1	16.05	1	16.05	15.90	0	4,055	0.00%
2019/08/01	14	15.50	0	0.00	15.55	14	3,981	0.35%
2019/07/31	0	0.00	11	15.55	15.55	-11	3,983	-0.28%
2019/07/29	0	0.00	10	16.00	16.10	-10	3,930	-0.25%
2019/07/25	6	16.01	11	15.96	15.70	-5	3,794	-0.13%
2019/07/24	2	15.63	16	15.78	15.65	-14	3,630	-0.39%
2019/07/23	11	15.50	1	15.35	15.35	10	3,598	0.28%
2019/07/19	10	15.60	4	15.55	15.60	6	3,657	0.16%
2019/07/16	1	15.45	0	0.00	15.50	1	3,690	0.03%
2019/07/15	11	15.69	0	0.00	15.55	11	3,692	0.30%
2019/07/12	1	15.45	1	15.65	15.50	0	3,659	0.00%
2019/07/11	11	15.00	11	15.11	15.35	0	3,594	0.00%
2019/07/10	1	14.90	0	0.00	14.85	1	3,475	0.03%
2019/07/09	0	0.00	6	14.85	14.90	-6	3,498	-0.17%
2019/07/04	6	14.40	0	0.00	14.40	6	4,030	0.15%
2019/07/02	10	14.65	0	0.00	14.65	10	4,427	0.23%
2019/06/28	0	0.00	4	14.45	14.30	-4	4,444	-0.09%
2019/06/20	0	0.00	10	14.75	14.90	-10	5,540	-0.18%
2019/06/06	1	14.30	0	0.00	14.35	1	6,326	0.02%
2019/06/05	0	14.50	0	0.00	14.60	0	6,376	0.00%
2019/05/28	0	0.00	10	14.28	14.40	-10	6,444	-0.16%
2019/05/21	0	0.00	30	13.73	13.80	-30	6,356	-0.47%
2019/05/20	15	13.27	0	0.00	13.30	15	6,351	0.24%
2019/05/17	10	13.65	0	0.00	13.60	10	6,368	0.16%
2019/05/14	15	13.12	5	13.90	13.80	10	6,587	0.15%
2019/05/10	1	14.50	2	14.90	14.15	-1	6,535	-0.02%
2019/05/09	1	15.00	0	0.00	14.90	1	6,436	0.02%
2019/05/08	5	15.20	0	0.00	15.25	5	6,385	0.08%
2019/05/07	3	15.45	0	0.00	15.45	3	6,383	0.05%
2019/05/06	10	15.50	0	0.00	15.45	10	6,377	0.16%
2019/05/03	0	0.00	2	15.75	15.95	-2	6,356	-0.03%
2019/05/02	5	15.70	0	0.00	15.70	5	6,340	0.08%
2019/04/29	3	15.40	0	0.00	15.60	3	6,337	0.05%
2019/04/25	5	15.85	0	0.00	16.00	5	6,249	0.08%
2019/04/22	1	17.10	0	0.00	17.05	1	6,054	0.02%
2019/04/18	0	0.00	12	16.78	16.30	-12	5,908	-0.20%
2019/04/17	10	16.45	1	16.50	16.35	9	5,789	0.16%
2019/04/16	0	0.00	1	16.35	16.35	-1	5,718	-0.02%
2019/04/15	1	16.05	3	16.35	16.30	-2	5,664	-0.04%
2019/04/12	6	16.35	0	0.00	15.85	6	5,538	0.11%
2019/04/11	10	16.95	1	17.20	17.10	9	5,264	0.17%
2019/04/10	8	17.25	5	17.60	17.50	3	5,064	0.06%
2019/04/09	6	16.59	0	0.00	17.05	6	4,794	0.13%
2019/04/08	5	16.20	0	0.00	16.50	5	4,518	0.11%
2019/04/02	40	15.83	0	0.00	15.85	40	4,295	0.93%
2019/03/28	11	16.17	0	0.00	16.20	11	3,821	0.29%
2019/03/27	1	15.85	0	0.00	15.90	1	3,668	0.03%
2019/03/26	0	0.00	4.4	16.13	16.10	-4.4	3,533	-0.13%
2019/03/25	0	0.00	21	14.98	15.05	-21	3,254	-0.65%
2019/03/21	5	14.70	1	14.70	14.70	4	3,007	0.13%
2019/03/20	0	0.00	2	14.90	14.85	-2	3,008	-0.07%
2019/03/19	2	14.80	0	0.00	14.75	2	2,993	0.07%
2019/03/18	1	15.00	11	15.00	14.90	-10	2,952	-0.34%
2019/03/13	0	0.00	9	14.20	14.25	-9	2,503	-0.36%
2019/03/11	0	0.00	5	13.95	13.90	-5	2,460	-0.20%
2019/03/08	0.8	13.50	0	0.00	13.60	0.8	2,421	0.03%
2019/03/04	0	0.00	15	14.03	13.90	-15	2,486	-0.60%
2019/02/26	0	0.00	5	14.20	14.10	-5	2,496	-0.20%
2019/02/25	0	0.00	4	13.85	14.65	-4	2,409	-0.17%
2019/02/21	0	0.00	11.3	13.70	13.70	-11.3	2,316	-0.49%
2019/02/20	2	13.30	3	13.67	13.85	-1	2,340	-0.04%
2019/02/18	2	13.73	0	0.00	13.60	2	2,382	0.08%
2019/02/15	1	13.90	15	13.98	14.00	-14	2,337	-0.60%
2019/02/14	3	13.50	10	13.55	13.60	-7	2,240	-0.31%
2019/02/13	16	13.97	0	0.00	13.70	16	2,261	0.71%
2019/02/12	0	0.00	0.9	13.60	13.60	-0.9	2,123	-0.04%
2019/02/11	0	0.00	2	12.28	12.40	-2	2,025	-0.10%
2019/01/30	0	0.00	1	12.20	12.10	-1	2,040	-0.05%
2019/01/29	0	0.00	1	12.20	12.20	-1	2,107	-0.05%
2019/01/28	0	0.00	2	12.33	12.25	-2	2,285	-0.09%
2019/01/25	0	0.00	3	12.10	12.25	-3	2,303	-0.13%
2019/01/23	0	0.00	0.8	12.10	12.10	-0.8	2,393	-0.03%
2019/01/22	5	12.10	4	12.15	12.15	1	2,541	0.04%
2019/01/21	10	12.40	0	0.00	12.35	10	2,569	0.39%
2019/01/18	0	0.00	5	12.41	12.65	-5	2,578	-0.19%
2019/01/17	0	0.00	1	12.25	12.25	-1	2,626	-0.04%
2019/01/16	0	0.00	1	12.40	12.20	-1	2,758	-0.04%
2019/01/11	0	0.00	11	12.84	12.70	-11	3,224	-0.34%
2019/01/08	0	0.00	1	12.30	12.25	-1	3,667	-0.03%
2019/01/07	0	0.00	1	12.10	12.30	-1	3,956	-0.03%
2019/01/02	0	0.00	2	12.05	12.05	-2	4,743	-0.04%
2018/12/27	0	0.00	4	12.00	11.85	-4	5,593	-0.07%
2018/12/19	0	0.00	1	12.50	12.50	-1	5,939	-0.02%
2018/12/13	3.6	12.66	2	12.58	12.55	1.6	6,021	0.03%
2018/12/06	0	0.00	6	12.55	12.15	-6	6,146	-0.10%
2018/12/05	1	11.95	0	0.00	12.70	1	6,111	0.02%
2018/12/04	0	0.00	73	12.83	12.90	-73	6,048	-1.21%
2018/11/21	1	7.32	0	0.00	7.35	1	5,869	0.02%
2018/11/20	4	7.45	0	0.00	7.45	4	5,854	0.07%
2018/11/15	15	7.44	0	0.00	7.40	15	5,877	0.26%
2018/11/09	1	7.70	0	0.00	7.61	1	5,897	0.02%
2018/11/08	0	0.00	5	7.94	7.80	-5	5,924	-0.08%
2018/11/07	2	7.86	0	0.00	7.90	2	5,917	0.03%
2018/11/06	2	8.20	4	7.86	7.90	-2	5,979	-0.03%
2018/11/05	3	7.48	10	7.84	7.84	-7	5,940	-0.12%
2018/11/02	5	7.13	0	0.00	7.13	5	5,968	0.08%
2018/10/31	0	0.00	2	6.98	7.00	-2	6,138	-0.03%
2018/10/30	2	6.75	0	0.00	6.77	2	6,229	0.03%
2018/10/26	37	6.77	0	0.00	6.88	37	6,212	0.60%
2018/10/25	22	7.12	0	0.00	6.88	22	6,157	0.36%
2018/10/19	18	8.12	0	0.00	7.99	18	5,926	0.30%
2018/10/18	10	8.44	0	0.00	8.52	10	5,798	0.17%
2018/10/15	10	8.20	0	0.00	8.68	10	5,795	0.17%
2018/10/12	12	8.53	26	8.55	8.65	-14	5,787	-0.24%
2018/10/11	20	8.98	0	0.00	8.98	20	5,742	0.35%
2018/10/08	12	10.27	0	0.00	10.30	12	6,220	0.19%
2018/10/05	22	10.61	0	0.00	10.70	22	6,270	0.35%
2018/10/04	4	11.45	0	0.00	11.30	4	6,077	0.07%
2018/10/03	1	11.90	4	11.98	12.00	-3	5,960	-0.05%
2018/10/02	12	11.75	36	11.77	12.50	-24	5,819	-0.41%
2018/10/01	0	0.00	2	11.65	11.50	-2	5,625	-0.04%
2018/09/28	10	11.25	35	11.50	11.20	-25	5,497	-0.45%
2018/09/27	66	11.52	40	11.46	11.40	26	5,304	0.49%
2018/09/25	0	0.00	3	10.30	10.30	-3	4,541	-0.07%
2018/09/21	2	10.05	3	10.00	9.92	-1	4,534	-0.02%
2018/09/20	3	9.90	0	0.00	9.89	3	4,568	0.07%
2018/09/19	0	0.00	2	10.05	10.00	-2	4,598	-0.04%
2018/09/18	1	10.10	0	0.00	10.00	1	4,610	0.02%
2018/09/17	5	10.30	0	0.00	10.45	5	4,633	0.11%
2018/09/11	5	10.10	0	0.00	10.10	5	4,723	0.11%
2018/09/07	5	9.85	2	9.68	9.66	3	4,687	0.06%
2018/09/05	10	9.66	5	9.71	9.67	5	4,828	0.10%
2018/08/31	0	0.00	2	10.40	10.35	-2	5,074	-0.04%
2018/08/27	0	0.00	19	10.05	10.15	-19	5,736	-0.33%
2018/08/17	5	10.55	0	0.00	10.25	5	6,617	0.08%
2018/08/14	0	0.00	1	10.50	10.40	-1	6,503	-0.02%
2018/08/13	30	10.21	0	0.00	10.45	30	6,475	0.46%
2018/08/06	0	0.00	10	10.85	11.00	-10	6,114	-0.16%
2018/08/03	10	10.10	1	10.15	10.10	9	5,991	0.15%
2018/08/01	0	0.00	0.1	10.30	10.30	-0.1	5,936	0.00%
2018/07/31	0	0.00	10	10.35	10.35	-10	5,921	-0.17%
2018/07/30	0	0.00	4	10.30	10.25	-4	5,907	-0.07%
2018/07/24	10	10.20	0	0.00	10.30	10	5,821	0.17%
2018/07/19	0	0.00	3	10.65	10.70	-3	5,692	-0.05%
2018/07/18	21	11.12	1	11.05	11.05	20	5,578	0.36%
2018/07/17	3	12.15	29	11.93	11.65	-26	5,430	-0.48%
2018/07/16	13	11.85	32	11.85	11.90	-19	5,096	-0.37%
2018/07/11	2	10.70	2	10.75	10.80	0	4,484	0.00%
2018/07/10	19	10.80	13	10.94	10.80	6	4,425	0.14%
2018/07/09	0	0.00	110	10.57	10.80	-110	4,279	-2.57%	大賣/鉅額交易
2018/07/05	10	9.75	0	0.00	9.65	10	4,052	0.25%
2018/06/27	0	0.00	1	9.91	9.91	-1	3,809	-0.03%
2018/06/26	2	9.97	35	10.05	10.05	-33	3,780	-0.87%
2018/06/25	0	0.00	85	10.58	10.35	-85	3,702	-2.30%
2018/06/20	5	9.70	0	0.00	9.55	5	3,422	0.15%
2018/06/19	5	9.94	0	0.00	9.83	5	3,384	0.15%
2018/06/15	4	9.84	0	0.00	9.77	4	3,363	0.12%
2018/06/14	5	9.72	0	0.00	9.72	5	3,376	0.15%
2018/06/13	24	10.06	24	10.30	10.00	0	3,319	0.00%
2018/06/08	56	10.19	0	0.00	10.10	56	2,953	1.90%
2018/06/07	0	0.00	25	10.82	10.60	-25	2,794	-0.89%
2018/06/06	0	0.00	16	10.40	10.40	-16	2,613	-0.61%
2018/06/05	1	11.00	0	0.00	10.70	1	2,513	0.04%
2018/06/04	31.2	10.82	38	10.86	11.15	-6.8	2,354	-0.29%
2018/06/01	32	10.18	20	10.43	10.25	12	2,057	0.58%
2018/05/31	2	10.10	39	10.50	10.50	-37	1,723	-2.15%
2018/05/30	22	9.52	91	9.49	9.55	-69	1,379	-5.00%
2018/05/29	0	0.00	90	8.65	8.69	-90	1,125	-8.00%
2018/05/28	0	0.00	7	7.95	7.90	-7	1,017	-0.69%
2018/05/21	0.1	7.90	0	0.00	7.95	0.1	1,001	0.01%
2018/05/16	20	7.73	90	7.62	7.66	-70	971	-7.20%
2018/05/15	0	0.00	11	7.99	8.01	-11	916	-1.20%
2018/05/14	8	8.10	0	0.00	8.11	8	958	0.83%
2018/05/11	8	8.13	0	0.00	8.11	8	959	0.83%
2018/05/03	20	8.10	0	0.00	8.08	20	984	2.03%
2018/04/27	10	8.12	0	0.00	8.12	10	1,002	1.00%
2018/04/25	12	8.15	0	0.00	8.16	12	1,017	1.18%
2018/04/11	0	0.00	5	8.87	8.94	-5	1,068	-0.47%
2018/04/10	0	0.00	6	9.03	9.01	-6	1,053	-0.57%
2018/04/03	20	8.43	0	0.00	8.48	20	1,001	2.00%
2018/03/31	0	0.00	5	8.60	8.58	-5	1,011	-0.49%
2018/03/29	0	0.00	5	8.63	8.61	-5	1,024	-0.49%
2018/03/28	7	8.67	3	8.66	8.65	4	1,042	0.38%
2018/03/27	2	8.83	10	8.81	8.77	-8	1,069	-0.75%
2018/03/23	15	8.70	0	0.00	8.70	15	1,090	1.38%
2018/03/22	10	8.90	0	0.00	8.90	10	1,101	0.91%
2018/03/20	0	0.00	33	9.26	9.28	-33	1,100	-3.00%
2018/03/08	0	0.00	20	8.80	8.80	-20	1,109	-1.80%
2018/03/07	0	8.65	5	8.81	8.65	-5	1,133	-0.44%
2018/03/06	13	8.63	0	0.00	8.69	13	1,206	1.08%
2018/03/02	30	8.67	0	0.00	8.65	30	1,437	2.09%
2018/02/26	0	0.00	10	8.95	8.95	-10	1,746	-0.57%
2018/02/22	0	0.00	10	8.50	8.72	-10	2,088	-0.48%
2018/02/12	0	0.00	20	8.05	8.20	-20	2,261	-0.88%
2018/02/09	22	8.00	0	0.00	8.04	22	2,269	0.97%
2018/02/06	99	8.31	0	0.00	8.12	99	2,279	4.34%
2018/02/05	20	8.96	0	0.00	9.02	20	2,231	0.90%
2018/02/02	0	0.00	14	9.07	9.11	-14	2,229	-0.63%
2018/01/29	1	9.17	0	0.00	9.20	1	2,228	0.04%
2018/01/23	5	9.13	5	9.16	9.14	0	2,276	0.00%
2018/01/22	10	9.14	0	0.00	9.13	10	2,274	0.44%
2018/01/17	5	9.16	0	0.00	9.28	5	2,282	0.22%
2018/01/10	35	9.23	0	0.00	9.19	35	2,243	1.56%
2018/01/08	0	0.00	13	9.43	9.45	-13	2,226	-0.58%
2018/01/04	10	9.42	10	9.60	9.43	0	2,199	0.00%
2018/01/03	10	9.39	0	0.00	9.37	10	2,195	0.46%