光罩 (2338)-永豐金-永康券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股▲1.09%
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	45.20	0	0.00	46.00	0	923	0.00%
2025/01/13	0	44.35	0	0.00	44.25	0	925	0.00%
2025/01/06	0	0.00	1	47.95	48.80	-1	933	-0.11%
2025/01/02	1	48.50	0	0.00	48.20	1	943	0.11%
2024/12/30	0.1	50.00	0	0.00	49.05	0.1	949	0.01%
2024/12/18	1	49.65	1	49.75	50.10	0	1,005	0.00%
2024/12/17	2	49.58	3	49.53	50.10	-1	998	-0.10%
2024/12/16	0	0.00	2	50.70	49.20	-2	975	-0.20%
2024/12/13	87	51.54	87	51.98	51.60	0	961	0.00%
2024/12/10	8	52.68	16.5	52.96	52.60	-8.5	927	-0.92%
2024/12/09	1.5	53.30	0	0.00	53.00	1.5	933	0.16%
2024/12/05	3	52.63	2	53.20	51.90	1	920	0.11%
2024/12/03	0.2	52.70	0	0.00	53.00	0.2	952	0.02%
2024/11/22	1	55.20	2	56.25	55.70	-1	1,011	-0.10%
2024/11/20	1	54.40	0	0.00	54.30	1	1,019	0.10%
2024/11/13	1	55.70	0	0.00	56.00	1	1,050	0.10%
2024/11/07	0	58.20	0	0.00	58.20	0	1,089	0.00%
2024/11/04	0.5	56.90	0	0.00	55.70	0.5	1,240	0.04%
2024/10/29	1	55.20	0	0.00	55.20	1	1,340	0.07%
2024/10/28	0	0.00	2	57.80	56.60	-2	1,330	-0.15%
2024/10/24	2	58.55	0	0.00	57.80	2	1,344	0.15%
2024/10/23	0	0.00	3	58.60	58.10	-3	1,341	-0.22%
2024/10/18	2.2	58.50	0	0.00	57.30	2.2	1,470	0.15%
2024/10/07	0	0.00	1	59.90	60.60	-1	2,072	-0.05%
2024/10/01	1	58.40	0	0.00	59.10	1	2,190	0.05%
2024/09/18	1	56.80	0	0.00	56.30	1	2,659	0.04%
2024/09/10	1	56.06	0	0.00	56.00	1	3,193	0.03%
2024/09/09	0	0.00	11	57.70	58.50	-11	3,208	-0.34%
2024/09/06	1	57.90	0	0.00	58.40	1	3,254	0.03%
2024/09/05	1	58.50	0	0.00	58.30	1	3,266	0.03%
2024/09/04	5	58.62	2	58.40	58.70	3	3,268	0.09%
2024/09/03	0	0.00	1	63.20	62.70	-1	3,278	-0.03%
2024/09/02	1	63.80	0	0.00	63.30	1	3,282	0.03%
2024/08/30	1	64.50	0	0.00	64.60	1	3,260	0.03%
2024/08/29	4	63.00	5	63.50	63.50	-1	3,242	-0.03%
2024/08/27	5	63.10	4	64.00	63.10	1	3,255	0.03%
2024/08/23	4	63.30	4	63.65	63.10	0	3,293	0.00%
2024/08/21	0	0.00	1	63.20	63.20	-1	3,475	-0.03%
2024/08/20	1	64.60	0	0.00	63.80	1	3,472	0.03%
2024/08/15	9	63.09	9	63.81	62.90	0	3,515	0.00%
2024/08/12	33	63.95	33	64.50	63.20	0	3,604	0.00%
2024/08/09	1	61.90	1.2	62.65	61.40	-0.2	3,594	-0.01%
2024/08/08	0	0.00	1	59.30	60.20	-1	3,577	-0.03%
2024/08/07	0	0.00	1.1	62.79	63.20	-1.1	3,546	-0.03%
2024/08/06	7	60.29	0	0.00	60.80	7	3,532	0.20%
2024/08/05	13	62.85	2	63.10	62.80	11	3,513	0.31%
2024/08/02	3	70.60	0	0.00	69.70	3	3,676	0.08%
2024/08/01	0	0.00	160	72.80	72.30	-160	3,819	-4.19%	大賣/鉅額交易
2024/07/31	1	71.60	1	71.20	71.20	0	3,810	0.00%
2024/07/29	2	71.40	3	70.83	70.50	-1	3,793	-0.03%
2024/07/26	1	72.60	0	0.00	72.70	1	3,769	0.03%
2024/07/23	2	74.50	0	74.30	73.10	2	3,750	0.05%
2024/07/22	172	74.08	3	74.50	73.20	169	3,732	4.53%	大買/鉅額交易
2024/07/19	0	0.00	161.8	77.00	76.10	-161.8	3,687	-4.39%	大賣/鉅額交易
2024/07/18	3.4	79.23	4	78.25	79.60	-0.6	3,614	-0.02%
2024/07/17	167	81.90	11	81.89	81.10	156	3,555	4.39%	大買/鉅額交易
2024/07/16	7	83.51	7	83.84	81.90	0	3,499	0.00%
2024/07/15	2	82.10	0	0.00	81.60	2	3,468	0.06%
2024/07/12	1	82.25	6	82.35	82.30	-5	3,428	-0.14%
2024/07/11	24.1	84.07	35.6	83.64	83.60	-11.5	3,353	-0.34%
2024/07/10	0.4	78.50	0.1	78.50	78.70	0.4	3,100	0.01%
2024/07/09	1	78.00	0	0.00	78.60	1	3,091	0.03%
2024/07/08	3	80.53	2.3	80.57	79.90	0.7	3,068	0.02%
2024/07/05	1.3	81.06	2	81.30	81.00	-0.7	3,026	-0.02%
2024/07/04	4.6	80.60	10.4	80.15	80.20	-5.8	2,994	-0.19%
2024/07/03	0	78.40	0.1	77.60	77.50	-0.1	2,956	0.00%
2024/07/02	2.5	75.90	2	76.65	76.60	0.5	2,929	0.02%
2024/07/01	6	77.67	22	77.01	76.00	-16	2,917	-0.55%
2024/06/28	0	0.00	2	76.40	76.10	-2	2,883	-0.07%
2024/06/27	5.2	74.97	3.3	75.50	74.80	2	2,873	0.07%
2024/06/26	11	78.03	3.2	78.28	76.60	7.8	2,838	0.28%
2024/06/25	10.2	76.56	19.1	76.83	78.60	-8.9	2,787	-0.32%
2024/06/24	78	78.84	76	79.32	78.30	2	2,673	0.07%
2024/06/21	102	80.53	122.3	80.65	80.50	-20.3	2,569	-0.79%	大買/大賣/
2024/06/20	21.8	77.63	23	77.46	80.20	-1.2	2,283	-0.05%
2024/06/14	0.1	72.93	0	0.00	72.90	0.1	2,034	0.01%
2024/06/13	2	74.50	5	74.40	74.40	-3	1,999	-0.15%
2024/06/11	0	0.00	5	72.56	72.70	-5	1,954	-0.26%
2024/06/03	0	0.00	2	71.80	71.30	-2	1,989	-0.10%
2024/05/31	10	71.50	3	71.43	71.50	7	1,994	0.35%
2024/05/30	0	71.50	0	0.00	71.20	0	1,991	0.00%
2024/05/29	2	73.00	4	72.50	72.30	-2	1,987	-0.10%
2024/05/28	5	74.60	2.7	74.30	73.70	2.4	1,957	0.12%
2024/05/24	0	0.00	1	69.60	71.00	-1	1,790	-0.06%
2024/05/23	2	70.70	0	0.00	70.40	2	1,842	0.11%
2024/05/22	3	72.20	2	71.70	71.50	1	1,856	0.05%
2024/05/21	0	0.00	35	71.60	71.80	-35	1,847	-1.89%
2024/05/17	5	70.30	2	70.50	70.00	3	1,773	0.17%
2024/05/16	5	69.20	0	0.00	69.30	5	1,743	0.29%
2024/05/15	0	68.80	0	0.00	68.50	0	1,749	0.00%
2024/05/14	2	68.60	0	0.00	68.20	2	1,753	0.11%
2024/05/13	0.1	68.50	0	0.00	68.50	0.1	1,751	0.00%
2024/05/10	8	68.73	0.2	68.90	68.50	7.9	1,735	0.45%
2024/05/09	8	70.81	1	72.30	69.70	7	1,698	0.41%
2024/05/08	11.1	72.94	7	71.97	70.30	4.1	1,626	0.25%
2024/05/07	5	74.10	2	71.50	75.70	3	1,392	0.22%
2024/05/06	0	0.00	1	68.40	68.90	-1	1,208	-0.08%
2024/05/02	1	67.70	0	0.00	67.80	1	1,199	0.08%
2024/04/26	0	0.00	4	66.60	66.30	-4	1,216	-0.33%
2024/04/25	0.1	66.94	0	0.00	66.60	0.1	1,231	0.01%
2024/04/23	0	64.10	0	0.00	64.60	0	1,248	0.00%
2024/04/22	4	64.00	0	0.00	63.60	4	1,252	0.32%
2024/04/19	1.1	65.23	0	0.00	65.50	1.1	1,231	0.09%
2024/04/12	1	71.20	2	70.60	70.80	-1	1,211	-0.08%
2024/04/11	0.1	71.00	4	71.13	71.50	-3.9	1,194	-0.33%
2024/04/10	0	0.00	2	72.20	71.60	-2	1,184	-0.17%
2024/04/09	0	0.00	6	70.75	71.20	-6	1,144	-0.52%
2024/04/08	2	68.35	0	0.00	68.40	2	1,075	0.19%
2024/03/28	0	0.00	3	68.10	68.00	-3	1,091	-0.27%
2024/03/26	2	67.35	0	0.00	67.00	2	1,105	0.18%
2024/03/20	0	0.00	2	67.50	67.50	-2	1,141	-0.18%
2024/03/18	1	67.80	0	0.00	67.80	1	1,157	0.09%
2024/03/15	0	0.00	1	67.60	67.40	-1	1,167	-0.09%
2024/03/12	2	70.60	2	70.20	70.00	0	1,165	0.00%
2024/03/11	0.1	67.70	0	0.00	67.50	0.1	1,140	0.01%
2024/03/08	10	68.84	12	67.86	67.70	-2	1,171	-0.17%
2024/03/07	2	69.15	0	0.00	68.80	2	1,235	0.16%
2024/03/06	2	70.60	1	70.50	70.30	1	1,337	0.07%
2024/03/05	1	70.10	2	69.10	69.10	-1	1,615	-0.06%
2024/03/01	0	69.70	0	0.00	69.30	0	1,643	0.00%
2024/02/29	0	69.80	0	0.00	69.60	0	1,648	0.00%
2024/02/27	3	70.60	2	70.30	69.80	1	1,652	0.06%
2024/02/26	2	72.60	9	72.69	72.10	-7	1,654	-0.42%
2024/02/23	4	71.48	6	71.35	70.90	-2	1,598	-0.13%
2024/02/22	3	70.50	0	0.00	70.80	3	1,588	0.19%
2024/02/21	1	71.00	0	0.00	71.00	1	1,592	0.06%
2024/02/20	0	0.00	1	70.40	70.40	-1	1,581	-0.06%
2024/02/19	2	71.00	0	0.00	70.90	2	1,585	0.13%
2024/02/16	0	69.90	0.1	70.00	70.70	0	1,584	0.00%
2024/02/15	2	69.30	0	0.00	69.70	2	1,579	0.13%