加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.55
  • 漲幅
    +2.63%
  • 成交量
    36,170張
  • 產業
    上市 半導體類股

  • 2767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27321.40321.4521.45026,3550.00%
2024/09/2616621.3616621.4420.90026,0920.00% 大買/大賣/
2024/09/255.120.70320.7520.752.125,5920.01%
2024/09/242520.26420.3120.402125,4970.08%
2024/09/23820.772320.7420.65-1525,369-0.06%
2024/09/202420.5200.0020.452425,5680.09%
2024/09/19420.40620.3320.40-225,192-0.01%
2024/09/18720.6100.0020.40725,2000.03%
2024/09/168.120.800.120.9521.05825,4510.03%
2024/09/1200.00421.1021.05-427,269-0.01%
2024/09/1100.00121.0020.80-129,0450.00%
2024/09/10320.83320.4520.45029,4700.00%
2024/09/061421.4200.0021.401429,5560.05%
2024/09/052021.83421.4821.401629,6330.05%
2024/09/04722.04322.0722.10429,4700.01%
2024/09/03823.2900.0023.20829,1460.03%
2024/09/02423.871424.1423.70-1029,347-0.03%
2024/08/301324.153524.1224.05-2229,750-0.07%
2024/08/29523.15123.5023.55430,0550.01%
2024/08/27123.30423.3323.40-330,344-0.01%
2024/08/262.123.67323.7723.55-0.930,4910.00%
2024/08/23123.404.523.3523.40-3.530,387-0.01%
2024/08/22223.683.123.7723.75-1.130,6840.00%
2024/08/214.423.53423.5423.350.430,6940.00%
2024/08/20623.8320.523.8823.75-14.530,767-0.05%
2024/08/193.124.0700.0024.003.130,3610.01%
2024/08/16124.002424.0323.95-2330,342-0.08%
2024/08/15424.04524.1323.80-130,1820.00%
2024/08/14924.0211.923.9624.20-2.930,067-0.01%
2024/08/12523.35923.5323.35-429,960-0.01%
2024/08/09623.083.223.4222.902.829,9190.01%
2024/08/08522.921522.8522.65-1029,612-0.03%
2024/08/07223.63623.5823.55-429,448-0.01%
2024/08/064.622.8614.122.6423.10-9.529,188-0.03%
2024/08/0524.121.932022.1322.004.128,6510.01%
2024/08/021323.553.423.7223.209.627,9200.03%
2024/08/01723.415.423.4223.301.627,6350.01%
2024/07/31822.962722.9723.15-1927,717-0.07%
2024/07/3039.422.57422.8322.7035.427,6380.13%
2024/07/29823.60623.6523.20226,9550.01%
2024/07/2617.423.37223.6023.4515.426,8960.06%
2024/07/2300.00623.9523.90-626,810-0.02%
2024/07/2214.423.93123.7023.8513.427,0130.05%
2024/07/192624.61924.5624.401726,7910.06%
2024/07/181625.00125.0525.251526,5430.06%
2024/07/17925.2900.0025.25926,4000.03%
2024/07/160.125.60325.6525.35-2.926,547-0.01%
2024/07/151125.421725.3625.35-626,923-0.02%
2024/07/12725.831025.7325.80-326,855-0.01%
2024/07/11425.55625.6925.80-226,916-0.01%
2024/07/10325.3500.0025.40327,5680.01%
2024/07/09725.50425.5025.55327,9590.01%
2024/07/083026.06126.1525.952928,1050.10%
2024/07/05526.0400.0025.95527,8540.02%
2024/07/041126.28226.1326.30928,6850.03%
2024/07/03225.95426.1626.30-228,611-0.01%
2024/07/022.425.20225.3525.400.427,8760.00%
2024/07/013.425.56325.7525.500.427,8060.00%
2024/06/28225.703725.7625.70-3527,889-0.13%
2024/06/27225.0500.0025.05227,8040.01%
2024/06/26625.673625.6225.40-3027,719-0.11%
2024/06/25925.932625.9025.95-1727,488-0.06%
2024/06/24026.30926.3826.30-927,445-0.03%
2024/06/21726.692026.8426.95-1327,732-0.05%
2024/06/206126.975526.9726.70627,5030.02%
2024/06/1918226.7579.126.4626.30102.927,5050.37% 大買/鉅額交易
2024/06/1828726.18214.326.3726.8072.727,7980.26% 大買/大賣/
2024/06/171225.426.825.2125.505.226,3710.02%
2024/06/144.224.56124.6524.653.226,0210.01%
2024/06/132.324.64324.7524.65-0.725,9440.00%
2024/06/128.224.0200.0024.008.225,7710.03%
2024/06/1100.00124.5024.05-125,6040.00%
2024/06/07224.502.424.2624.45-0.425,9100.00%
2024/06/06723.96324.1323.90425,8950.02%
2024/06/058.423.98324.0023.905.425,9600.02%
2024/06/0428.424.18924.2224.1019.426,1180.07%
2024/06/03225.207.125.2425.20-5.126,343-0.02%
2024/05/3119.425.12425.5525.0015.426,4750.06%
2024/05/3012.625.67125.4525.4011.626,1600.04%
2024/05/291026.1700.0026.051026,3000.04%
2024/05/28125.8010.426.2626.45-9.426,256-0.04%
2024/05/27426.00026.0526.00426,0280.02%
2024/05/24525.86526.0825.85026,1460.00%
2024/05/23525.795.125.8025.70-0.125,9230.00%
2024/05/223.125.74425.7025.85-0.926,1470.00%
2024/05/20325.5700.0025.50326,3870.01%
2024/05/17225.401025.5525.35-826,595-0.03%
2024/05/16425.61425.6025.60026,8850.00%
2024/05/15125.803.625.7925.50-2.627,074-0.01%
2024/05/14425.29125.4525.60327,6130.01%
2024/05/13225.432.125.3525.45-0.127,5920.00%
2024/05/102.824.92424.9825.30-1.227,5350.00%
2024/05/09624.97224.9024.90427,4420.01%
2024/05/08325.3524.125.3425.35-21.127,422-0.08%
2024/05/07425.58625.9625.25-227,562-0.01%
2024/05/06425.58725.7125.45-327,190-0.01%
2024/05/03825.58825.5625.20027,2800.00%
2024/05/0200.00325.9525.90-327,364-0.01%
2024/04/3000.001926.0526.00-1927,987-0.07%
2024/04/29126.00225.7526.00-128,6650.00%
2024/04/262325.28425.2625.151928,6990.07%
2024/04/25125.2500.0025.20128,4590.00%
2024/04/24125.55125.4025.65028,8800.00%
2024/04/23224.85124.9024.90129,8470.00%
2024/04/221724.94425.0124.701330,1570.04%
2024/04/19525.4000.0025.40530,4790.02%
2024/04/181225.640.125.8525.9011.930,1720.04%
2024/04/17425.811225.9826.05-830,275-0.03%
2024/04/1636.225.708.425.7025.5027.830,0720.09%
2024/04/152826.42126.7026.652729,5120.09%
2024/04/12627.09227.0026.90429,2850.01%
2024/04/11827.39327.3227.30529,1360.02%
2024/04/10427.681927.3227.55-1529,135-0.05%
2024/04/091626.914.326.9727.0011.728,6380.04%
2024/04/08126.80826.8226.80-729,095-0.02%
2024/04/03526.71626.7026.70-130,6770.00%
2024/04/02227.2000.0027.05233,1580.01%
2024/04/0124.127.465427.4127.45-3034,463-0.09%
2024/03/292.127.204.127.2227.20-2.134,829-0.01%
2024/03/28527.00527.2527.00034,9570.00%
2024/03/27226.904.226.9926.95-2.236,755-0.01%
2024/03/2610.427.761627.5427.10-5.637,276-0.02%
2024/03/255327.386.327.2227.4546.836,9530.13%
2024/03/223527.662927.5027.50637,2450.02%
2024/03/2141.227.473627.5827.705.237,9150.01%
2024/03/20926.307.126.3126.051.938,1340.00%
2024/03/191.226.7600.0026.601.238,1270.00%
2024/03/18126.60126.7026.90038,1040.00%
2024/03/15426.60126.6526.50338,2930.01%
2024/03/14126.80426.7526.80-338,328-0.01%
2024/03/131527.100.327.0026.8014.738,3620.04%
2024/03/1200.00127.4027.50-138,0200.00%
2024/03/11327.82427.5027.45-138,0230.00%
2024/03/0815.127.803.227.9027.6011.937,9340.03%
2024/03/0712.328.0424.128.1227.65-11.837,354-0.03%
2024/03/0600.006.127.5027.20-6.136,362-0.02%
2024/03/05027.60227.5527.55-237,160-0.01%
2024/03/04628.25928.0627.75-337,708-0.01%
2024/03/0100.00227.8527.70-237,634-0.01%
2024/02/29827.61627.5027.95237,7360.01%
2024/02/2700.002827.5027.45-2837,708-0.07%
2024/02/260.127.555027.4627.55-49.937,564-0.13%
2024/02/23428.00627.9427.65-237,607-0.01%
2024/02/22327.801427.7127.90-1137,519-0.03%
2024/02/21027.45827.6927.70-837,721-0.02%
2024/02/203027.35527.3027.302538,0220.07%
2024/02/1913.427.620.227.7027.7013.239,4550.03%
2024/02/1639.626.9600.0027.1539.642,6730.09%
2024/02/1528.226.451226.4526.3516.243,0620.04%
2024/02/054327.0500.0027.104342,3570.10%
2024/02/028.127.32027.3027.058.142,2820.02%
2024/02/0100.00327.3527.35-342,279-0.01%
2024/01/312.127.20127.1027.201.142,3260.00%
2024/01/30827.4300.0027.35842,2420.02%
2024/01/29527.6800.0027.90542,3530.01%
2024/01/267.227.973427.7528.00-26.842,418-0.06%
2024/01/253.127.84128.2027.852.142,0900.00%
2024/01/24828.12928.5327.90-141,7070.00%
2024/01/235928.393028.3028.152941,5400.07%
2024/01/2231.927.89128.0027.9030.941,0050.08%
2024/01/19227.681627.6627.65-1440,828-0.03%
2024/01/18827.282.127.3327.505.941,2820.01%
2024/01/178.126.98327.0826.855.140,7590.01%
2024/01/164028.14428.1528.103639,6610.09%
2024/01/15628.731229.0429.00-639,213-0.02%
2024/01/12727.94827.9127.95-138,6250.00%
2024/01/111627.9200.0027.851638,8030.04%
2024/01/10328.051128.0428.10-839,010-0.02%
2024/01/091528.42128.6028.101439,3990.04%
2024/01/081928.51628.7628.551340,5790.03%
2024/01/0512.129.05128.9528.8511.140,5710.03%
2024/01/04929.111429.3829.10-541,543-0.01%
2024/01/032729.403129.3129.35-442,468-0.01%
2024/01/022130.5417.130.5530.003.942,6260.01%
2023/12/294830.9332.131.0830.4515.942,3950.04%
2023/12/2812831.0913031.0830.75-240,8970.00% 大買/大賣/
2023/12/275429.76119.229.6729.75-65.238,468-0.17% 大賣/
2023/12/26928.873428.8828.95-2536,964-0.07%
2023/12/250.928.40228.2528.20-1.136,6880.00%
2023/12/22129.229.239229.2828.5037.236,5320.10% 大買/
2023/12/2118.128.35628.3728.4012.134,7940.03%
2023/12/20028.00328.0027.90-334,184-0.01%
2023/12/19427.911027.8527.85-633,922-0.02%
2023/12/182828.9826.128.9828.551.933,4270.01%
2023/12/1518.128.601428.6128.554.132,2230.01%
2023/12/14227.75127.5527.55130,9090.00%
2023/12/123227.62527.4727.452731,3520.09%
2023/12/1100.00227.8027.80-231,251-0.01%
2023/12/08527.2500.0027.40531,0370.02%
2023/12/07327.00227.0527.00130,8950.00%
2023/12/06427.3800.0027.20430,6920.01%
2023/12/05227.4000.0027.45230,5450.01%
2023/12/04228.2500.0028.10230,3800.01%
2023/12/01128.00328.0728.10-230,381-0.01%
2023/11/302328.732528.5228.35-230,565-0.01%
2023/11/291328.331728.1828.45-429,773-0.01%
2023/11/2800.00927.6927.85-929,616-0.03%
2023/11/2700.00526.9526.80-529,504-0.02%
2023/11/24127.25427.3527.40-329,685-0.01%
2023/11/23327.601.827.8527.501.229,6080.00%
2023/11/22127.50527.5927.60-429,536-0.01%
2023/11/21727.791027.7727.80-329,424-0.01%
2023/11/20827.91327.9327.85529,3930.02%
2023/11/171227.73927.6227.65329,0930.01%
2023/11/1644.628.265728.1927.65-12.428,699-0.04%
2023/11/156427.70117.328.0728.60-53.327,228-0.20% 大賣/
2023/11/141325.75104.125.8226.20-91.123,784-0.38% 大賣/
2023/11/101125.05125.0025.001023,2560.04%
2023/11/09625.15125.1525.10523,4480.02%
2023/11/08725.38125.5525.40623,9070.03%
2023/11/073225.484325.4325.40-1123,891-0.05%
2023/11/06625.947225.6125.85-6623,980-0.28%
2023/11/037225.341025.6325.356224,0020.26%
2023/11/02825.441225.4325.55-424,017-0.02%
2023/11/012025.12225.1024.951824,0750.07%
2023/10/3115.725.54225.6324.9513.725,6740.05%
2023/10/3020.225.00625.1225.3514.225,6140.06%
2023/10/27524.66224.7524.60325,9220.01%
2023/10/261424.95324.6824.651127,6130.04%
2023/10/25125.8000.0025.80127,5390.00%
2023/10/23125.9000.0025.85127,9990.00%
2023/10/20325.98126.0526.05228,0150.01%
2023/10/19325.97426.1026.40-127,9840.00%
2023/10/18726.14325.9825.95428,2120.01%
2023/10/17526.371126.5926.60-627,807-0.02%
2023/10/1625.526.422126.1226.054.527,5120.02%
2023/10/13328.707.528.6328.35-4.526,303-0.02%
2023/10/12428.484328.8528.90-3926,443-0.15%
2023/10/11627.853727.9627.95-3125,404-0.12%
2023/10/062127.232327.1727.45-225,395-0.01%
2023/10/051026.46826.4926.75225,2480.01%
2023/10/04225.48525.5025.50-324,972-0.01%
2023/10/03225.85226.0825.85024,9750.00%
2023/10/02125.55225.7325.60-125,3010.00%
2023/09/281925.57325.4825.301625,3520.06%
2023/09/27325.75225.8825.75125,2200.00%
2023/09/26125.75725.9025.70-625,259-0.02%
2023/09/251026.39126.2026.20925,2410.04%
2023/09/22426.381026.4726.35-626,054-0.02%
2023/09/21226.45826.4926.50-627,514-0.02%
2023/09/20327.07226.6326.50127,6040.00%
2023/09/19428.042527.9727.85-2128,054-0.07%
2023/09/18828.02528.0327.80328,5590.01%
2023/09/15228.0514.727.8528.15-12.728,753-0.04%
2023/09/14327.221127.2427.30-828,274-0.03%
2023/09/13126.8000.0026.95128,5730.00%
2023/09/1200.00226.8326.90-228,978-0.01%
2023/09/11626.4900.0026.45629,2690.02%
2023/09/08227.05326.7026.70-129,7220.00%
2023/09/07727.02427.0126.90330,2650.01%
2023/09/06726.89326.7826.85430,6700.01%
2023/09/05827.29227.5527.20631,0560.02%
2023/09/04226.83227.0027.15031,6620.00%
2023/09/01227.13827.0627.10-631,756-0.02%
2023/08/31226.601126.5526.35-931,715-0.03%
2023/08/303126.471126.7526.302032,1570.06%
2023/08/2900.00525.7026.20-533,491-0.01%
2023/08/28225.85125.5025.45133,5800.00%
2023/08/250.125.85225.8525.75-1.934,073-0.01%
2023/08/24526.1400.0026.25534,3560.01%
2023/08/23125.30225.5525.70-135,2190.00%
2023/08/22325.3000.0025.25335,2520.01%
2023/08/21725.21225.4525.50535,5370.01%
2023/08/18425.7000.0025.65435,6760.01%
2023/08/1614.125.56425.5825.6510.136,1870.03%
2023/08/154726.074426.1626.15336,6490.01%
2023/08/1413.125.511125.4825.452.137,1370.01%
2023/08/11126.80226.8026.80-136,8970.00%
2023/08/104.226.7500.0026.804.236,9710.01%
2023/08/09826.91626.9427.05236,8850.01%
2023/08/085.127.23427.1127.101.136,5860.00%
2023/08/071327.5700.0027.701336,4750.04%
2023/08/0436.126.931727.3027.2519.136,4760.05%
2023/08/021.228.48428.8528.10-2.934,905-0.01%
2023/08/0140.329.592429.5229.3016.334,6780.05%
2023/07/311729.7053.529.6829.35-36.534,461-0.11%
2023/07/283028.481228.4828.601832,8330.05%
2023/07/27627.7912.527.8528.20-6.532,458-0.02%
2023/07/267.126.9800.0026.807.132,3900.02%
2023/07/259.127.16127.3527.158.133,0630.02%
2023/07/240.127.3000.0027.250.133,4060.00%
2023/07/216.127.07527.3027.451.133,5770.00%
2023/07/204.127.80127.9027.803.133,3110.01%
2023/07/19228.20527.9327.95-333,387-0.01%
2023/07/182228.382528.9228.25-333,488-0.01%
2023/07/17728.561729.0028.80-1033,443-0.03%
2023/07/141228.6400.0028.351233,1120.04%
2023/07/131928.834628.8128.60-2733,055-0.08%
2023/07/121928.24528.1427.901432,0880.04%
2023/07/11527.4000.0027.50531,8090.02%
2023/07/10226.68526.7026.70-332,066-0.01%
2023/07/071.126.71426.5626.40-2.932,406-0.01%
2023/07/056.227.681027.5027.45-3.933,954-0.01%
2023/07/04127.5500.0027.50134,7730.00%
2023/07/03227.50127.7027.40135,6890.00%
2023/06/3014.527.49627.4327.458.537,7170.02%
2023/06/298328.787728.8128.50637,6640.02%
2023/06/2718.226.99227.1026.9516.236,2430.04%
2023/06/267.127.9100.0028.007.135,9590.02%
2023/06/211.128.8511.228.3828.95-10.136,302-0.03%
2023/06/20428.73228.7828.85235,8950.01%
2023/06/196.128.6100.0028.556.135,8260.02%
2023/06/16228.701029.1929.20-835,664-0.02%
2023/06/151229.17729.3129.10535,4340.01%
2023/06/146.129.222429.3029.25-17.935,395-0.05%
2023/06/13729.051429.0928.95-735,053-0.02%
2023/06/12328.581128.7228.60-834,595-0.02%
2023/06/092327.926627.9228.10-4334,330-0.13%
2023/06/082927.462527.5127.20434,2300.01%
2023/06/075628.545728.8028.60-134,1070.00%
2023/06/067.128.621928.6028.70-11.934,479-0.03%
2023/06/0545.828.462628.8328.1519.834,4920.06%
2023/06/026528.368728.1628.50-2234,432-0.06%
2023/06/01226.382526.6226.60-2333,801-0.07%
2023/05/31426.747.126.9126.65-3.136,137-0.01%
2023/05/301326.85426.5426.70937,4930.02%
2023/05/2916.126.8513226.7826.90-115.937,521-0.31% 大賣/鉅額交易
2023/05/26226.05126.1026.05136,7650.00%
2023/05/252126.121826.3126.05336,8480.01%
2023/05/24525.8500.0026.00536,8100.01%
2023/05/233125.4830.326.0025.500.736,8920.00%
2023/05/2262.326.116526.3525.80-2.737,053-0.01%
2023/05/192025.8927.325.7926.00-7.336,978-0.02%
2023/05/181325.652125.1825.80-837,021-0.02%
2023/05/17524.6700.0024.65536,5650.01%
2023/05/1600.00124.0024.10-136,4040.00%
2023/05/15223.5500.0023.50236,3740.01%
2023/05/1000.00124.0024.25-137,5110.00%
2023/05/0900.00224.5324.50-237,581-0.01%
2023/05/08124.5000.0024.50137,7680.00%
2023/05/051324.57124.6024.651238,0000.03%
2023/05/042325.051025.1525.051339,0570.03%
2023/05/03225.150.125.3025.251.939,3610.00%
2023/05/023125.562325.7725.55839,3120.02%
2023/04/281726.2123.726.1725.95-6.739,329-0.02%
2023/04/279.725.23125.3025.508.738,4990.02%
2023/04/26824.55324.5324.75538,0720.01%
2023/04/2512.224.8300.0024.6012.237,8450.03%
2023/04/24125.3010.125.3525.25-9.137,532-0.02%
2023/04/211025.051125.0725.05-137,4250.00%
2023/04/2000.002225.5125.50-2237,450-0.06%
2023/04/183326.06126.1526.003237,2110.09%
2023/04/171226.133826.4126.55-2637,212-0.07%
2023/04/142226.26326.2326.251936,9960.05%
2023/04/131926.492626.5426.40-736,677-0.02%
2023/04/124826.944127.0226.90736,2200.02%
2023/04/114127.203327.1626.90835,7810.02%
2023/04/105626.4462.126.7126.40-6.134,818-0.02%
2023/04/076726.549826.5626.50-3133,724-0.09%
2023/04/0652.125.6937.225.6325.6014.932,7090.05%
2023/03/3157.226.466526.6626.50-7.831,690-0.02%
2023/03/301025.354725.3625.25-3729,508-0.13%
2023/03/298.224.60324.5224.505.228,7430.02%
2023/03/284024.842624.7724.651428,7700.05%
2023/03/27125.70225.5825.10-128,6410.00%
2023/03/241325.515625.5425.55-4328,218-0.15%
2023/03/2300.00224.7024.70-227,063-0.01%
2023/03/221524.69124.7524.501427,1320.05%
2023/03/211024.51824.7424.60227,1000.01%
2023/03/20224.351024.2024.40-826,812-0.03%
2023/03/17324.18324.2723.90026,7120.00%
2023/03/161223.841423.9824.00-226,592-0.01%
2023/03/15224.0800.0023.95226,6190.01%
2023/03/142124.041523.9023.85626,7820.02%
2023/03/13523.90624.0224.45-126,6420.00%
2023/03/1025.324.33224.3324.1023.326,3760.09%
2023/03/0951.125.44525.4425.1046.126,0660.18%
2023/03/084.124.674.124.7725.10025,6470.00%
2023/03/073.124.73624.6924.90-2.925,294-0.01%
2023/03/0658.325.192725.4525.1531.324,7390.13%
2023/03/0314225.23157.125.2925.60-15.123,658-0.06% 大買/大賣/
2023/03/021923.7211723.8124.00-9821,123-0.46% 大賣/
2023/03/016722.63122.6522.506619,2320.34%
2023/02/24423.16623.2923.05-218,895-0.01%
2023/02/23723.141223.0923.05-518,644-0.03%
2023/02/221723.161423.4023.05318,6400.02%
2023/02/211423.7324.223.7923.65-10.218,479-0.06%
2023/02/20523.5514.123.6523.85-9.118,422-0.05%
2023/02/172023.286423.2723.15-4418,149-0.24%
2023/02/162223.183023.1423.40-818,056-0.04%
2023/02/15522.42422.3622.35117,9810.01%
2023/02/14422.5900.0022.50417,8590.02%
2023/02/133422.27622.1022.352817,9520.16%
2023/02/102522.46122.5022.352417,9740.13%
2023/02/095022.993123.0122.901917,7220.11%
2023/02/081622.661822.6422.70-217,056-0.01%
2023/02/071222.27222.4322.201016,7390.06%
2023/02/06722.65722.6722.50016,4630.00%
2023/02/0368.323.3655.323.3323.251316,1740.08%
2023/02/026.323.0389.323.1023.60-8315,797-0.53%
2023/02/011621.921522.0022.10114,4530.01%
2023/01/31321.55721.7321.55-414,069-0.03%
2023/01/30421.4423.321.7421.80-19.314,075-0.14%
2023/01/1700.00121.0021.00-113,801-0.01%
2023/01/1600.002.320.8620.80-2.313,875-0.02%
2023/01/13420.74120.7020.70313,9170.02%
2023/01/12120.85020.8520.85114,1970.01%
2023/01/111220.961120.9020.95114,3420.01%
2023/01/1000.00720.8420.90-714,581-0.05%
2023/01/0900.00320.3320.50-314,388-0.02%
2023/01/053620.313720.1420.00-114,575-0.01%
2023/01/0300.00119.6519.75-114,663-0.01%
2022/12/30619.64319.6819.60314,6990.02%
2022/12/29219.30119.2519.45114,7940.01%
2022/12/281219.53119.4019.451114,9710.07%
2022/12/27920.17120.1520.05814,9030.05%
2022/12/23220.0000.0020.10215,1780.01%
2022/12/22220.20820.2620.30-615,522-0.04%
2022/12/211220.10320.0520.05915,7300.06%
2022/12/201420.52121.2020.351315,7430.08%
2022/12/16120.8000.0020.85115,7580.01%
2022/12/15121.10121.2021.10015,6530.00%
2022/12/141021.13821.1021.15215,6670.01%
2022/12/131420.7100.0020.651415,5610.09%
2022/12/12120.552.420.8320.95-1.315,446-0.01%
2022/12/09220.7300.0020.70215,6180.01%
2022/12/08320.73220.8520.80115,5380.01%
2022/12/074.221.1400.0021.104.215,4460.03%
2022/12/0617.221.64321.2521.2014.215,2570.09%
2022/12/05522.16722.2922.10-215,022-0.01%
2022/12/021621.98921.8722.00715,0100.05%
2022/12/01122.2019.322.0721.95-18.214,913-0.12%
2022/11/30521.14221.2821.20314,5720.02%
2022/11/299.121.11821.1321.251.114,3920.01%
2022/11/28321.4000.0021.35314,3890.02%
2022/11/254.121.76721.7821.65-2.914,440-0.02%
2022/11/2400.001221.7321.90-1214,468-0.08%
2022/11/2300.00221.5821.55-214,503-0.01%
2022/11/2200.00121.2521.50-114,632-0.01%
2022/11/211321.761222.0221.45114,7120.01%
2022/11/181321.831822.0521.90-514,682-0.03%
2022/11/1719.121.82221.8021.8517.114,5590.12%
2022/11/16722.3951.222.2622.30-44.214,310-0.31%
2022/11/153122.0122.322.0822.108.714,0060.06%
2022/11/14221.6800.0021.75213,8750.01%
2022/11/111121.9526.122.2821.85-15.113,581-0.11%
2022/11/10121.10121.1021.10013,0690.00%
2022/11/09120.757.120.9421.00-6.113,083-0.05%
2022/11/08120.401020.5020.40-912,963-0.07%
2022/11/07220.30720.5720.55-512,959-0.04%
2022/11/04319.93120.1520.20213,0080.02%
2022/11/031020.1500.0020.151013,2920.08%
2022/11/0200.00519.9620.10-513,787-0.04%
2022/11/0111.219.85819.8519.853.213,9740.02%
2022/10/310.119.5500.0019.500.114,2980.00%
2022/10/28719.3300.0019.20714,2840.05%
2022/10/271019.85419.8319.80614,2770.04%
2022/10/26719.40119.3519.35614,3540.04%
2022/10/2400.00120.5020.30-114,248-0.01%
2022/10/20519.62419.9020.50114,4140.01%
2022/10/1919.220.271920.6520.250.214,2640.00%
2022/10/18120.6013.620.6120.80-12.614,198-0.09%
2022/10/17219.63219.7519.90014,2100.00%
2022/10/14519.608.319.4919.55-3.314,263-0.02%
2022/10/132318.743318.7218.55-1014,367-0.07%
2022/10/123619.273519.3619.50114,3780.01%
2022/10/1112.219.1000.0019.0012.214,4910.08%
2022/10/07120.10120.1520.20014,4750.00%
2022/10/06120.35320.3220.45-214,657-0.01%
2022/10/05820.48720.7820.60114,8340.01%
2022/10/04120.35220.4020.45-114,847-0.01%
2022/10/03719.70719.5019.70014,8930.00%
2022/09/30419.58619.5919.75-215,255-0.01%
2022/09/29419.45719.5119.35-315,686-0.02%
2022/09/281218.87219.7018.601016,0830.06%
2022/09/27119.45119.2519.50016,6760.00%
2022/09/2610.219.291019.2019.100.217,1560.00%
2022/09/2300.00220.1520.10-217,836-0.01%
2022/09/22420.1000.0020.15418,5070.02%
2022/09/20220.6000.0020.50218,6150.01%
2022/09/167.120.85220.9020.705.118,8320.03%
2022/09/1500.00121.4021.30-118,915-0.01%
2022/09/14121.10121.1021.25019,1660.00%
2022/09/131321.561021.5821.55319,3180.02%
2022/09/121121.7113.121.6421.60-2.119,600-0.01%
2022/09/080.320.7500.0021.200.319,9050.00%
2022/09/07220.3500.0020.40220,1510.01%
2022/09/06220.602220.5220.50-2020,351-0.10%
2022/09/0500.00121.2021.00-120,3630.00%
2022/09/027.121.491121.3521.20-3.920,654-0.02%
2022/09/011221.7500.0021.701220,8130.06%
2022/08/31122.1500.0022.20120,7700.00%
2022/08/30321.77221.7821.85120,8020.00%
2022/08/29621.791221.7221.75-620,824-0.03%
2022/08/262422.73622.6322.601820,8770.09%
2022/08/25122.30822.2222.35-720,911-0.03%
2022/08/24521.80621.8521.75-120,9840.00%
2022/08/23622.17122.2522.15521,1570.02%
2022/08/22422.33122.3022.25321,3760.01%
2022/08/1916.122.78522.8022.7511.121,3980.05%
2022/08/18222.131022.2322.35-821,426-0.04%
2022/08/17122.451022.3122.45-921,656-0.04%
2022/08/161722.35922.2722.20821,8340.04%
2022/08/151122.27922.3322.45221,9500.01%
2022/08/1216.121.811721.3821.80-0.922,1190.00%
2022/08/11321.27321.2321.30022,4820.00%
2022/08/101720.851420.9820.75323,1000.01%
2022/08/0911.121.32421.2421.457.123,0200.03%
2022/08/081022.50322.5022.45722,9100.03%
2022/08/05223.001123.1123.10-922,899-0.04%
2022/08/0400.00522.2522.25-522,827-0.02%
2022/08/03122.25422.4122.30-322,937-0.01%
2022/08/02522.23522.2022.15023,1900.00%
2022/08/01222.80122.9522.85123,1920.00%
2022/07/29622.98922.9723.15-323,497-0.01%
2022/07/28122.75122.8522.70023,9190.00%
2022/07/272122.682722.8722.85-624,126-0.02%
2022/07/26822.642.222.6922.555.823,9710.02%
2022/07/2500.00322.9722.95-324,109-0.01%
2022/07/2200.00423.0523.25-424,257-0.02%
2022/07/210.522.701522.6122.90-14.524,402-0.06%
2022/07/20222.43722.4122.25-524,380-0.02%
2022/07/19121.651621.9321.95-1524,500-0.06%
2022/07/18721.54821.5621.55-124,7470.00%
2022/07/152621.001121.1921.201524,9760.06%
2022/07/144620.745220.5921.00-625,457-0.02%
2022/07/13720.5024.120.6120.55-17.125,571-0.07%
2022/07/122019.781019.9119.701025,6250.04%
2022/07/113620.27120.4520.403526,0720.13%
2022/07/0832.520.263120.0320.251.527,1220.01%
2022/07/076719.346219.5019.75527,3130.02%
2022/07/0619.419.071119.4718.708.428,0860.03%
2022/07/0516.219.531119.2219.605.227,7950.02%
2022/07/041319.8300.0020.051327,3890.05%
2022/07/013020.222621.1220.05427,7550.01%
2022/06/302222.15121.6021.702128,3090.07%
2022/06/292223.101123.2523.151128,9950.04%
2022/06/2822.123.261223.7023.2010.129,3930.03%
2022/06/27223.63623.6723.75-429,670-0.01%
2022/06/242.123.1500.0023.052.129,9300.01%
2022/06/23723.302323.2723.00-1630,180-0.05%
2022/06/2251.123.123223.6722.8019.130,8740.06%
2022/06/213824.132623.8524.301233,2310.04%
2022/06/2017.123.95623.9323.6511.133,9930.03%
2022/06/1727.124.57724.5424.7520.134,0370.06%
2022/06/1630.126.131625.9225.4514.134,1440.04%
2022/06/1500.00326.9026.85-335,147-0.01%
2022/06/142627.052727.1327.20-136,0030.00%
2022/06/131826.971026.8026.75836,1280.02%
2022/06/10928.01227.8027.85736,0490.02%
2022/06/0900.00928.5028.50-936,060-0.02%
2022/06/081428.95229.1328.801236,3840.03%
2022/06/07628.99229.1029.00436,7380.01%
2022/06/067.128.92229.0529.105.136,8690.01%
2022/06/021128.89628.9328.90537,1050.01%
2022/06/01228.981028.9528.95-837,367-0.02%
2022/05/311.428.89929.0529.30-7.737,476-0.02%
2022/05/301029.051029.0029.10037,6920.00%
2022/05/27628.53328.5028.50337,6600.01%
2022/05/26528.40828.5828.25-337,993-0.01%
2022/05/25528.53628.5628.50-138,2920.00%
2022/05/244128.462328.3928.251838,9920.05%
2022/05/231028.754228.6928.70-3239,584-0.08%
2022/05/20729.04529.0528.95240,3970.00%
2022/05/191428.882528.8529.30-1141,439-0.03%
2022/05/183129.183429.1629.20-343,499-0.01%
2022/05/174428.403728.3528.45746,6590.02%
2022/05/16528.072128.1427.90-1647,921-0.03%
2022/05/13927.71727.7927.80247,9880.00%
2022/05/12127.50127.3027.25049,0390.00%
2022/05/11127.5500.0027.60149,3540.00%
2022/05/10027.50427.2427.60-450,615-0.01%
2022/05/09527.451027.4027.20-551,111-0.01%
2022/05/062227.701827.8327.85451,9490.01%
2022/05/052628.072528.1428.25151,7930.00%
2022/05/04527.26127.6027.25451,5980.01%
2022/05/03127.30427.3827.35-351,527-0.01%
2022/04/291027.43427.5927.25651,6050.01%
2022/04/281126.95326.8527.05851,5410.02%
2022/04/272826.012225.8826.45651,4000.01%
2022/04/261327.12727.0626.95651,1480.01%
2022/04/2523.127.143627.0627.00-12.951,359-0.03%
2022/04/221427.865028.0928.10-3651,204-0.07%
2022/04/211528.28728.3528.50851,1040.02%
2022/04/203327.945627.9428.25-2350,710-0.05%
2022/04/192827.671827.6027.401050,5130.02%
2022/04/1829527.0930427.1727.25-950,512-0.02% 大買/大賣/
2022/04/1523426.9919327.1227.004150,4470.08% 大買/大賣/
2022/04/1484.227.431327.7927.3071.250,2180.14%
2022/04/1312828.2311327.9628.451549,6420.03% 大買/大賣/
2022/04/1254.527.22227.1027.4552.549,7200.11%
2022/04/113728.342628.8028.101149,0060.02%
2022/04/08174.528.8215628.9528.6018.550,4300.04% 大買/大賣/
2022/04/0785.329.145829.3228.6027.353,7470.05%
2022/04/0669.329.253929.5629.2030.352,9070.06%
2022/04/0148.330.1100.0030.0548.351,7110.09%
2022/03/314.231.28131.3531.203.250,6400.01%
2022/03/30431.85931.6731.60-550,859-0.01%
2022/03/291.131.80332.0031.85-1.950,7420.00%
2022/03/2825.331.56431.5131.5521.351,2120.04%
2022/03/2516.131.983231.9132.05-15.951,462-0.03%
2022/03/24119.132.605032.2832.2069.150,6240.14% 大買/
2022/03/231234.9758.135.3034.90-46.148,123-0.10%
2022/03/2214.134.26334.5534.3011.147,4270.02%
2022/03/211535.581535.1934.95047,3030.00%
2022/03/1818.135.2467.135.5135.50-4947,163-0.10%
2022/03/175634.407534.7334.90-1945,975-0.04%
2022/03/161232.701733.1232.65-545,193-0.01%
2022/03/151.133.27333.8033.25-1.945,1380.00%
2022/03/14733.9942.134.0434.20-35.145,339-0.08%
2022/03/11233.382433.6633.65-2245,695-0.05%
2022/03/10233.0525.233.1933.30-23.246,025-0.05%
2022/03/09731.93531.8431.75246,2870.00%
2022/03/082231.746.131.7431.3015.947,5570.03%
2022/03/0724.232.432332.5632.351.248,2470.00%
2022/03/0414.134.072434.0833.85-9.949,923-0.02%
2022/03/031434.5939.134.7234.50-25.150,389-0.05%
2022/03/0212.133.45733.6633.755.150,7360.01%
2022/03/01433.9113.233.9834.00-9.251,017-0.02%
2022/02/25533.363033.4533.00-2551,223-0.05%
2022/02/2451.532.946233.1032.80-10.552,171-0.02%
2022/02/2371.534.9366.134.7434.805.453,4690.01%
2022/02/22137.333.92122.133.8234.1515.253,2940.03% 大買/大賣/
2022/02/2121.535.053334.9534.75-11.552,821-0.02%
2022/02/1813135.81143.235.3135.95-12.252,485-0.02% 大買/大賣/
2022/02/17441.335.02479.635.3635.00-38.350,827-0.08% 大買/大賣/
2022/02/1630.233.526433.6733.85-33.847,874-0.07%
2022/02/158.132.321532.2632.15-6.947,738-0.01%
2022/02/141331.571131.7032.10247,9300.00%
2022/02/1155.333.1579.233.3333.10-23.947,223-0.05%
2022/02/105233.199033.1233.30-3847,156-0.08%
2022/02/093532.4843.232.4732.55-8.246,154-0.02%
2022/02/081931.894631.9031.85-2745,717-0.06%
2022/02/075830.335130.4030.40745,2470.02%
2022/01/2641.130.013930.1829.952.145,7120.00%
2022/01/254.829.51129.7529.603.845,9670.01%
2022/01/24429.501129.1029.50-745,987-0.02%
2022/01/21530.03130.0030.00446,2150.01%
2022/01/200.530.60230.6530.75-1.546,4350.00%
2022/01/19130.25430.5530.45-346,717-0.01%
2022/01/186930.568030.6830.45-1147,063-0.02%
2022/01/17230.403.330.2230.60-1.346,9030.00%
2022/01/1415.529.551.229.6129.7014.347,0550.03%
2022/01/1213.429.842.529.9430.1010.947,4560.02%
2022/01/119.130.23130.0030.008.148,2470.02%
2022/01/108.630.63730.4930.651.648,1260.00%
2022/01/072130.331130.2430.301048,2870.02%
2022/01/062430.55830.7230.651648,4620.03%
2022/01/0519.231.38731.5931.3012.248,4740.03%
2022/01/0424.131.961431.9831.7010.148,1170.02%
2022/01/037732.8262.133.0732.1014.947,7450.03%
2021/12/3019.133.40104.533.3534.00-85.446,047-0.19% 大賣/
2021/12/29231.73631.7031.65-442,679-0.01%
2021/12/2800.004.531.6431.60-4.542,969-0.01%
2021/12/27331.55131.5031.40243,1630.00%
2021/12/24731.673131.9231.65-2443,390-0.06%
2021/12/23131.4011.431.6631.45-10.443,117-0.02%
2021/12/221931.651831.8331.25143,4720.00%
2021/12/212131.152931.1730.95-842,827-0.02%
2021/12/201130.671031.0330.55142,4930.00%
2021/12/17430.491.530.6330.552.542,6240.01%
2021/12/16130.751130.9030.80-1042,963-0.02%
2021/12/15830.68330.8330.75543,4440.01%
2021/12/14530.06430.2429.90144,3500.00%
2021/12/13330.78131.0530.70244,1480.00%
2021/12/101630.95530.8530.901144,1950.02%
2021/12/09631.60431.5431.40244,1330.00%
2021/12/081931.664031.9131.45-2144,100-0.05%
2021/12/073631.6234531.4031.50-30944,127-0.70% 大賣/鉅額交易
2021/12/061431.731031.8231.90443,9070.01%
2021/12/03732.263032.5232.60-2343,953-0.05%
2021/12/0241.532.1118032.7731.75-138.543,613-0.32% 大賣/鉅額交易
2021/12/015032.345032.0632.40043,1140.00%
2021/11/3045832.34109.132.3132.05348.943,2190.81% 大買/大賣/鉅額交易
2021/11/294830.632830.4830.902041,8720.05%
2021/11/261630.409730.4830.15-8142,105-0.19%
2021/11/251331.32731.2431.15641,6650.01%
2021/11/243131.1478.731.3331.25-47.741,494-0.11%
2021/11/2388.231.456231.5531.3026.241,2650.06%
2021/11/22160.131.54125.131.4731.753540,4140.09% 大買/大賣/
2021/11/192829.851829.8429.701038,6560.03%
2021/11/182030.433630.5730.55-1638,574-0.04%
2021/11/1741.130.95101.130.4930.30-6038,480-0.16% 大賣/
2021/11/166630.579130.6630.60-2538,004-0.07%
2021/11/15249.130.13183.530.1630.1565.637,8050.17% 大買/大賣/
2021/11/126529.226429.4129.35137,7400.00%
2021/11/1123.128.351228.4328.3511.137,2260.03%
2021/11/1025.228.231228.2028.3513.237,9850.03%
2021/11/0946.128.0152.128.0628.15-639,953-0.01%
2021/11/084127.506427.4527.35-2341,429-0.06%
2021/11/05626.88826.9026.85-243,3450.00%
2021/11/04826.66126.8026.55743,7620.02%
2021/11/035027.038627.0727.25-3644,168-0.08%
2021/11/021126.541326.7926.20-245,7450.00%
2021/11/01526.391926.4426.35-1447,388-0.03%
2021/10/294.526.384026.4226.30-35.549,066-0.07%
2021/10/287.326.276.426.4126.150.950,5750.00%
2021/10/271225.71426.0426.15852,4440.02%
2021/10/261125.99926.1026.10254,6320.00%
2021/10/25925.4335.125.4825.70-26.154,687-0.05%
2021/10/22325.181525.3025.10-1256,056-0.02%
2021/10/211025.361925.1125.00-956,402-0.02%
2021/10/20324.95724.8024.90-456,960-0.01%
2021/10/1923.224.421924.5724.704.257,5740.01%
2021/10/18825.44725.5525.50157,4990.00%
2021/10/153425.763925.8125.75-558,543-0.01%
2021/10/145424.9450.125.0525.203.959,2920.01%
2021/10/132324.081724.0624.00660,3660.01%
2021/10/12424.93325.2525.05160,7420.00%
2021/10/08725.94925.9825.55-261,8870.00%
2021/10/071025.5500.0025.501066,3910.02%
2021/10/0643.224.893824.7524.755.274,6120.01%
2021/10/05825.281525.5225.70-775,870-0.01%
2021/10/041325.311225.3325.05178,6350.00%
2021/10/012125.841625.9825.60579,1990.01%
2021/09/30126.65526.7626.50-479,468-0.01%
2021/09/293626.23526.2926.253179,6740.04%
2021/09/28427.1800.0027.15480,4610.00%
2021/09/27327.6010.127.6527.65-7.181,549-0.01%
2021/09/24227.101127.4027.35-982,123-0.01%
2021/09/232027.252126.9626.95-182,7270.00%
2021/09/22926.9011.527.1627.35-2.583,4680.00%
2021/09/176327.98227.7527.706184,0790.07%
2021/09/16528.8100.0028.70587,4960.01%
2021/09/157029.006328.9528.90789,9380.01%
2021/09/148.129.66629.9229.402.190,9640.00%
2021/09/13529.961830.0029.70-1391,629-0.01%
2021/09/101229.813529.9930.10-2392,729-0.02%
2021/09/091529.38529.4029.401093,6440.01%
2021/09/089529.1963.529.3828.8531.594,1150.03%
2021/09/071830.111329.9530.15594,5950.01%
2021/09/064930.733630.4430.301395,5750.01%
2021/09/039330.818230.6930.851197,3330.01%
2021/09/021830.21730.0829.951196,9210.01%
2021/09/012829.9139.230.1130.55-11.297,031-0.01%
2021/08/31629.3400.0029.50696,9310.01%
2021/08/303029.512229.5629.65897,4630.01%
2021/08/272129.15429.3029.151798,3330.02%
2021/08/264729.306.129.2529.2040.999,2510.04%
2021/08/2535.229.614829.6229.70-12.8100,540-0.01%
2021/08/2423.229.271229.6928.9011.2102,8920.01%
2021/08/232629.41529.5029.5021104,6010.02%
2021/08/204828.593928.5328.409107,3250.01%
2021/08/193229.501429.2228.9018108,0120.02%
2021/08/1824.229.122229.1730.102.2109,2430.00%
2021/08/179328.578728.7428.756112,1450.01%
2021/08/1644.128.864528.8029.10-0.9112,4280.00%
2021/08/13255.729.2521529.5128.5040.7111,7030.04% 大買/大賣/
2021/08/126030.731830.6530.6542110,0520.04%
2021/08/1112032.1447.532.5431.8572.5110,1320.07% 大買/
2021/08/107933.909933.8333.65-20108,980-0.02%
2021/08/096034.006134.3633.95-1109,7860.00%
2021/08/0688.434.42934.3634.1079.4110,2770.07%
2021/08/0561.535.289935.4435.80-37.5109,968-0.03%
2021/08/047834.9515534.9435.30-77110,404-0.07% 大賣/
2021/08/039134.015234.1133.9539110,2390.04%
2021/08/0221934.7720734.8835.3012110,4290.01% 大買/大賣/
2021/07/3086.634.4299.334.5734.20-12.7109,823-0.01%
2021/07/29732.361632.7433.00-9108,812-0.01%
2021/07/2882.331.62332.3032.0079.3109,8770.07%
2021/07/271833.861434.0733.654110,3930.00%
2021/07/268834.047634.2033.7512111,5170.01%
2021/07/23733.32633.2833.551112,5490.00%
2021/07/222032.954032.7933.20-20113,852-0.02%
2021/07/214132.465432.7432.10-13115,453-0.01%
2021/07/2059.233.234733.3933.0512.2117,5250.01%
2021/07/1953.134.075434.0434.00-0.9117,9600.00%
2021/07/1618034.8616434.6635.0016119,6020.01% 大買/大賣/
2021/07/156835.405135.0535.2017120,6610.01%
2021/07/14236.236.5468.535.7235.10167.7121,2650.14% 大買/鉅額交易
2021/07/13127.137.42318.837.6438.05-191.7119,749-0.16% 大買/大賣/鉅額交易
2021/07/1211835.728935.1635.0029114,4260.03% 大買/
2021/07/0917135.48168.335.6035.302.8114,9470.00% 大買/大賣/
2021/07/088135.317835.4334.853115,9760.00%
2021/07/072434.813234.8935.00-8119,942-0.01%
2021/07/061634.86835.1934.708128,1260.01%
2021/07/0512335.4410235.3835.2021135,0420.02% 大買/大賣/
2021/07/024534.805934.7234.80-14135,275-0.01%
2021/07/013734.2415.134.1734.0021.9135,1770.02%
2021/06/30834.331634.6634.85-8136,510-0.01%
2021/06/2959.334.911834.7934.1041.3139,7260.03%
2021/06/287535.1898.235.1334.90-23.2139,217-0.02%
2021/06/2520335.2019335.2934.6010138,9700.01% 大買/大賣/
2021/06/247334.376434.1634.459136,1850.01%
2021/06/233033.1127.233.2433.502.8135,4320.00%
2021/06/2227.232.771533.0132.5012.2134,7130.01%
2021/06/2111533.2610033.2733.1015134,6080.01% 大買/
2021/06/185234.633234.7334.5520134,7920.01%
2021/06/1728.133.552233.3934.456.1134,1710.00%
2021/06/1627.434.081834.0433.659.4134,8490.01%
2021/06/151134.884734.8135.00-36134,260-0.03%
2021/06/1110834.5311234.9034.20-4133,3940.00% 大買/大賣/
2021/06/101733.571633.4733.501131,1960.00%
2021/06/0919.133.112833.1732.95-9130,979-0.01%
2021/06/084434.303334.1533.7011131,4890.01%
2021/06/074334.142834.0634.1015131,7810.01%
2021/06/044434.0027.434.1933.9516.7131,7150.01%
2021/06/0339.334.593934.6434.750.3132,0090.00%
2021/06/026034.246134.1733.90-1131,8170.00%
2021/06/0110235.5711135.4134.50-9131,606-0.01% 大買/大賣/
2021/05/3113534.3713234.2134.153130,8970.00% 大買/大賣/
2021/05/283733.668633.6833.85-49130,275-0.04%
2021/05/272431.1916.231.2231.207.8128,6470.01%
2021/05/267132.014231.9831.5529129,0600.02%
2021/05/2525831.9927131.8831.90-13129,082-0.01% 大買/大賣/
2021/05/241529.551629.4429.90-1128,2890.00%
2021/05/211628.861928.7928.90-3129,8320.00%
2021/05/2026.228.472828.3728.05-1.8133,0050.00%
2021/05/196128.625028.6428.8511136,6760.01%
2021/05/182227.713627.8228.20-14140,850-0.01%
2021/05/1749.626.434226.0725.657.6142,9720.01%
2021/05/144129.284929.5028.45-8145,873-0.01%
2021/05/134428.695628.1728.85-12145,345-0.01%
2021/05/128029.256129.1328.2519145,2230.01%
2021/05/1140.231.1468.431.1630.55-28.2144,075-0.02%
2021/05/107433.332933.2432.8045143,6910.03%
2021/05/071233.1749.133.3733.90-37.1142,957-0.03%
2021/05/064231.264731.4530.85-5143,0810.00%
2021/05/054832.392832.3831.4020142,6000.01%
2021/05/048632.877332.6333.6513142,9820.01%
2021/05/0349.434.3273.234.4133.50-23.8143,520-0.02%
2021/04/2980.236.137736.0935.703.2143,2280.00%
2021/04/2893.337.9714138.3237.45-47.8143,596-0.03% 大賣/
2021/04/2716138.2314138.0938.5020143,3620.01% 大買/大賣/
2021/04/2686.137.428737.3937.40-1142,2010.00%
2021/04/234835.354535.4435.653141,6570.00%
2021/04/2216735.3917035.1034.25-3141,5730.00% 大買/大賣/
2021/04/215936.597236.7336.45-13139,757-0.01%
2021/04/206336.7256.336.8836.706.7138,8000.00%
2021/04/1917836.7779.836.7436.0098.2139,0290.07% 大買/
2021/04/169135.1717035.3135.80-79137,639-0.06% 大賣/
2021/04/1571.333.946333.9734.108.3138,8170.01%
2021/04/1417634.1130134.1534.80-125138,975-0.09% 大買/大賣/鉅額交易
2021/04/13175.535.8022435.4834.05-48.5137,889-0.04% 大買/大賣/
2021/04/1247935.3245235.2134.8527135,2830.02% 大買/大賣/
2021/04/0936532.85342.133.2434.3022.9130,1460.02% 大買/大賣/
2021/04/082930.5380.630.7931.20-51.6129,813-0.04%
2021/04/073430.169430.0030.15-60134,775-0.04%
2021/04/0610630.57100.430.5030.155.6140,5950.00% 大買/
2021/04/01177.330.5015830.5030.6019.3143,9130.01% 大買/大賣/
2021/03/31329.522229.4529.50-19144,399-0.01%
2021/03/3023729.5519629.3929.6041149,1390.03% 大買/大賣/
2021/03/291829.704429.6929.80-26149,698-0.02%
2021/03/2675.129.0410028.9229.10-24.9149,983-0.02%
2021/03/251827.901128.0927.957150,4480.00%
2021/03/2421628.0620528.1528.0011151,4290.01% 大買/大賣/
2021/03/233928.904528.8528.40-6152,2910.00%
2021/03/222228.131528.1728.357153,7890.00%
2021/03/1921327.6523427.6528.20-21154,795-0.01% 大買/大賣/
2021/03/185828.422628.4828.3032155,1920.02%
2021/03/171028.201228.1728.15-2157,4880.00%
2021/03/1622228.2521328.0628.209161,0980.01% 大買/大賣/
2021/03/1521127.9422727.9227.90-16163,352-0.01% 大買/大賣/
2021/03/122028.45828.2928.2012167,9570.01%
2021/03/1122228.0222727.4328.20-5173,3410.00% 大買/大賣/
2021/03/1024326.9623626.9526.857177,3700.00% 大買/大賣/
2021/03/09242.126.6123026.8726.5512.1181,0100.01% 大買/大賣/
2021/03/0821127.2521427.5227.10-3188,1560.00% 大買/大賣/
2021/03/0518327.4517727.1427.406192,7470.00% 大買/大賣/
2021/03/0420228.3218728.8528.2515192,9780.01% 大買/大賣/
2021/03/0319529.5817530.1229.6020192,7150.01% 大買/大賣/
2021/03/02111.231.27115.130.2829.95-3.9191,7720.00% 大買/大賣/
2021/02/267930.701130.6130.5568192,5760.04%
2021/02/251831.229931.2731.45-81193,847-0.04%
2021/02/248131.7150.531.7030.7030.5194,3300.02%
2021/02/2328031.0142231.2731.70-142192,360-0.07% 大買/大賣/鉅額交易
2021/02/2220331.5340831.2930.90-205190,001-0.11% 大買/大賣/鉅額交易
2021/02/19252.830.4525430.2930.45-1.2186,6430.00% 大買/大賣/
2021/02/18306.830.30313.530.4831.50-6.7182,7840.00% 大買/大賣/
2021/02/1717029.479429.3229.0576177,6430.04% 大買/
2021/02/05114.128.8018028.6528.30-65.9176,123-0.04% 大買/大賣/
2021/02/041227.901327.9627.90-1172,7630.00%
2021/02/032927.772927.9127.800172,4510.00%
2021/02/026727.7511527.7527.35-48171,524-0.03% 大賣/
2021/02/0166.526.7648.226.8827.4518.3170,5620.01%
2021/01/292826.747826.7726.45-50170,825-0.03%
2021/01/284426.7325.126.6726.5018.9170,4680.01%
2021/01/272427.882627.9527.80-2170,6020.00%
2021/01/266528.095727.9827.708172,0340.00%
2021/01/25158.528.365828.5828.80100.5170,8420.06% 大買/
2021/01/222127.604827.4928.00-27169,732-0.02%
2021/01/212327.124227.2527.00-19170,471-0.01%
2021/01/208026.973726.8826.2543171,0410.03%
2021/01/193126.3934.126.4226.60-3.1173,1550.00%
2021/01/18120.125.436825.5325.7552.1179,0720.03% 大買/
2021/01/154728.123927.9627.508182,5150.00%
2021/01/148828.265428.3228.4534185,7410.02%
2021/01/133127.881927.8227.7012185,3660.01%
2021/01/1230927.93320.228.5227.30-11.2184,497-0.01% 大買/大賣/
2021/01/1193.228.693228.5328.4561.2182,5040.03%
2021/01/0819928.8712228.8929.0077181,1300.04% 大買/大賣/
2021/01/077027.5296.527.4827.60-26.5177,275-0.01%
2021/01/067227.9414627.6727.35-74176,380-0.04% 大賣/
2021/01/0561.528.4912728.5328.45-65.5174,775-0.04% 大賣/
2021/01/0413628.3819728.1728.00-61174,629-0.03% 大買/大賣/
2020/12/3129729.7532429.3729.05-27171,456-0.02% 大買/大賣/
2020/12/3016929.8620730.0129.90-38165,316-0.02% 大買/大賣/
2020/12/2946729.4238929.0428.4078159,3600.05% 大買/大賣/
2020/12/2821728.49310.228.8629.35-93.2154,236-0.06% 大買/大賣/
2020/12/2524126.52152.426.6026.7088.6149,7560.06% 大買/大賣/
2020/12/24290.525.5925025.4525.8040.5147,1660.03% 大買/大賣/
2020/12/238624.117724.3024.709142,5850.01%
2020/12/225524.315124.2023.804141,3180.00%
2020/12/21170.724.3623624.0924.40-65.3139,563-0.05% 大買/大賣/
2020/12/1810524.709424.2724.0511137,7750.01% 大買/
2020/12/173224.533624.3924.45-4136,5790.00%
2020/12/1615324.417824.3624.1575135,2240.06% 大買/
2020/12/154023.936423.8323.65-24132,685-0.02%
2020/12/145124.644124.5924.4010131,6990.01%
2020/12/1163.124.61167.524.1924.00-104.4130,041-0.08% 大賣/鉅額交易
2020/12/10185.225.1913424.9124.4051.2127,3720.04% 大買/大賣/
2020/12/0914326.0696.126.0626.5046.9123,7970.04% 大買/
2020/12/0816225.92174.925.7626.35-12.9121,354-0.01% 大買/大賣/
2020/12/07132.125.86106.525.8726.0525.6116,6310.02% 大買/大賣/
2020/12/0418222.9432523.2323.70-143110,676-0.13% 大買/大賣/鉅額交易
2020/12/0316321.886921.6821.5594106,1970.09% 大買/
2020/12/02255.821.4426421.7321.90-8.2103,400-0.01% 大買/大賣/
2020/12/0116919.6013319.4619.953695,5630.04% 大買/大賣/
2020/11/309018.448418.4718.30690,6210.01%
2020/11/273118.0053.918.0918.20-22.988,964-0.03%
2020/11/261717.655817.6817.65-4187,178-0.05%
2020/11/252217.989117.9817.70-6986,867-0.08%
2020/11/2410618.4510618.6418.50084,6460.00% 大買/大賣/
2020/11/239718.0711818.0218.10-2182,159-0.03% 大賣/
2020/11/202317.583717.7217.55-1480,001-0.02%
2020/11/19317.455317.4517.45-5079,114-0.06%
2020/11/18317.45717.4717.40-479,007-0.01%
2020/11/173317.235217.2517.20-1979,003-0.02%
2020/11/169617.0912817.0917.05-3279,084-0.04% 大賣/
2020/11/1317717.5916217.4817.401579,4460.02% 大買/大賣/
2020/11/123817.675117.6517.90-1377,823-0.02%
2020/11/113017.422017.4317.451076,8850.01%
2020/11/101617.462017.4617.50-476,390-0.01%
2020/11/091117.49617.4317.40575,6920.01%
2020/11/064417.651017.7217.353475,2460.05%
2020/11/053517.433917.4917.35-473,795-0.01%
2020/11/043717.773017.8417.75772,9410.01%
2020/11/039517.527817.5817.601771,2200.02%
2020/11/02416.962717.0116.95-2369,272-0.03%
2020/10/304617.073717.0616.95969,0990.01%
2020/10/2911917.142817.0317.209167,7810.13% 大買/
2020/10/286617.359517.4217.20-2965,884-0.04%
2020/10/2761517.9153517.6717.808063,8660.13% 大買/大賣/
2020/10/2643418.3327218.4518.6016260,8160.27% 大買/大賣/鉅額交易
2020/10/2336716.7337517.0917.40-853,613-0.01% 大買/大賣/
2020/10/2214115.375315.5615.858847,7510.18% 大買/
2020/10/21514.964514.7015.15-4043,315-0.09%
2020/10/2000.00214.5814.65-242,6980.00%
2020/10/19614.6200.0014.55642,8570.01%
2020/10/161314.50214.4014.501143,1380.03%
2020/10/15814.792514.7014.65-1742,871-0.04%
2020/10/14915.161615.1815.05-742,666-0.02%
2020/10/133614.895514.8615.00-1941,633-0.05%
2020/10/129515.0618414.5714.40-8940,323-0.22% 大賣/
2020/10/08314.33814.3814.40-538,370-0.01%
2020/10/074714.338414.4614.50-3737,858-0.10%
2020/10/06514.00114.1514.20437,1440.01%
2020/10/057114.157013.9913.95136,9370.00%
2020/09/301213.847413.8913.95-6235,392-0.18%
2020/09/2924213.7115113.6813.709134,6490.26% 大買/大賣/
2020/09/2811613.43713.3913.4510933,3280.33% 大買/鉅額交易
2020/09/251412.4100.0012.251433,0510.04%
2020/09/24112.75112.8512.75032,8360.00%
2020/09/23412.99213.0013.00232,7880.01%
2020/09/22813.0800.0013.30832,5300.02%
2020/09/21613.4610413.3713.25-9832,380-0.30% 大賣/
2020/09/189813.885013.8613.704832,2260.15%
2020/09/171113.853613.6213.80-2531,986-0.08%
2020/09/161213.75313.6213.55931,3460.03%
2020/09/1500.00713.6413.60-731,103-0.02%
2020/09/147013.627713.6113.60-731,005-0.02%
2020/09/1115213.5412513.4613.502730,8850.09% 大買/大賣/
2020/09/10113.453513.5813.50-3431,069-0.11%
2020/09/095413.402613.3213.602831,5850.09%
2020/09/08413.55713.4013.30-331,061-0.01%
2020/09/073313.373913.5213.30-631,060-0.02%
2020/09/046112.692612.7612.953529,8400.12%
2020/09/031512.50712.6312.45829,3530.03%
2020/09/0200.00212.0512.10-229,030-0.01%
2020/08/31712.3100.0012.15729,8750.02%
2020/08/2700.001512.5012.60-1530,199-0.05%
2020/08/26212.25312.3012.25-130,2360.00%
2020/08/25812.14812.1312.20030,5530.00%
2020/08/24311.87111.8011.85231,3060.01%
2020/08/212111.902311.7111.70-233,893-0.01%
2020/08/202011.92711.7311.801335,6510.04%
2020/08/192312.651512.4512.40835,2690.02%
2020/08/171913.1200.0013.101934,2500.06%
2020/08/14213.0000.0013.15234,1700.01%
2020/08/131213.23113.2513.201134,3390.03%
2020/08/111113.2000.0013.151134,2270.03%
2020/08/10713.1500.0013.15734,2390.02%
2020/08/07213.358.213.3013.30-6.234,588-0.02%
2020/08/06713.521113.5313.35-434,588-0.01%
2020/08/05213.301613.3913.45-1434,282-0.04%
2020/08/04213.05213.0513.05033,8170.00%
2020/08/031313.05513.1013.00833,8180.02%
2020/07/311213.21213.4013.101033,6470.03%
2020/07/302013.391613.4213.55433,0390.01%
2020/07/29212.78512.7712.80-332,106-0.01%
2020/07/281013.001613.1812.85-632,324-0.02%
2020/07/27613.05613.0513.00032,7380.00%
2020/07/249213.789513.2713.20-332,685-0.01%
2020/07/23513.751013.6413.70-532,481-0.02%
2020/07/22813.531913.5013.55-1132,472-0.03%
2020/07/2100.00213.1813.20-232,313-0.01%
2020/07/201712.9500.0012.951732,2960.05%
2020/07/17213.2500.0013.00232,3730.01%
2020/07/16813.28113.2513.20732,5000.02%
2020/07/1500.001013.4513.20-1032,502-0.03%
2020/07/14113.3000.0013.40133,0440.00%
2020/07/13113.25213.5013.65-133,2730.00%
2020/07/101113.223313.2413.10-2233,406-0.07%
2020/07/09913.67913.8313.60033,6410.00%
2020/07/08813.76813.8113.90033,4950.00%
2020/07/073413.941013.9813.802433,3710.07%
2020/07/06913.653413.5613.80-2533,204-0.08%
2020/07/03313.45513.5713.45-233,035-0.01%
2020/07/0200.00213.5013.55-233,443-0.01%
2020/07/01513.59513.6113.55033,6010.00%
2020/06/30213.30613.3513.35-433,499-0.01%
2020/06/29413.16413.2013.20033,6790.00%
2020/06/24413.401313.5013.40-933,726-0.03%
2020/06/2300.00813.5213.60-834,020-0.02%
2020/06/221013.55513.6013.45534,2720.01%
2020/06/19313.45413.5413.40-134,8160.00%
2020/06/183013.5000.0013.453034,9870.09%
2020/06/171013.72213.7013.70834,9510.02%
2020/06/168813.947713.8813.951135,0250.03%
2020/06/15813.2700.0013.05834,7150.02%
2020/06/121113.15713.0213.25434,9680.01%
2020/06/11413.811113.8013.50-735,081-0.02%
2020/06/10514.0500.0014.10535,2350.01%
2020/06/092814.032614.0414.05235,7640.01%
2020/06/08214.054313.9913.90-4136,143-0.11%
2020/06/054613.665313.7413.85-735,693-0.02%
2020/06/04213.551013.7513.55-835,604-0.02%
2020/06/035013.521513.6013.703535,6590.10%
2020/06/02413.601013.5213.50-635,326-0.02%
2020/06/015413.813513.9213.551935,0720.05%
2020/05/297713.812314.0513.755434,6530.16%
2020/05/286914.723314.7414.203633,9750.11%
2020/05/271413.7311013.8614.30-9631,674-0.30% 大賣/
2020/05/26212.93412.9613.00-229,929-0.01%
2020/05/25812.5300.0012.60830,0570.03%
2020/05/22513.0500.0012.75530,0870.02%
2020/05/204713.23613.1913.104130,7900.13%
2020/05/19212.9000.0012.90231,2430.01%
2020/05/1800.00512.8512.75-531,528-0.02%
2020/05/15712.95113.1012.90631,5700.02%
2020/05/141812.9600.0012.801831,7240.06%
2020/05/133313.261013.4513.402331,5750.07%
2020/05/12313.5500.0013.50331,7350.01%
2020/05/11113.751413.6613.70-1331,994-0.04%
2020/05/08113.50413.5913.50-332,223-0.01%
2020/05/07313.453013.4313.40-2732,803-0.08%
2020/05/063713.201213.3313.202533,3540.07%
2020/05/057213.3300.0013.307233,3460.22%
2020/05/041513.48513.4013.401033,8130.03%
2020/04/30513.769513.8014.00-9033,729-0.27%
2020/04/291013.50113.5513.50933,5660.03%
2020/04/283513.482213.5013.401334,0790.04%
2020/04/27413.182113.2613.45-1734,512-0.05%
2020/04/24613.134413.0913.00-3834,197-0.11%
2020/04/23113.25413.0513.00-333,993-0.01%
2020/04/22512.69312.9013.00233,8340.01%
2020/04/213213.03713.1512.802533,6960.07%
2020/04/2000.00313.4013.40-333,398-0.01%
2020/04/172413.593413.6413.30-1033,361-0.03%
2020/04/163013.4000.0013.403032,6730.09%
2020/04/152113.155513.2413.25-3432,553-0.10%
2020/04/143313.11813.0313.052532,4540.08%
2020/04/10312.70212.6812.65134,6040.00%
2020/04/09113.00213.0512.80-135,3020.00%
2020/04/0812.512.74912.7212.753.535,6970.01%
2020/04/072712.392412.3812.50335,4170.01%
2020/04/063211.612211.9012.001034,9310.03%
2020/04/0100.001211.4811.60-1234,914-0.03%
2020/03/313411.863311.7711.35134,8680.00%
2020/03/30211.4800.0011.70234,7010.01%
2020/03/27211.883611.9111.65-3434,827-0.10%
2020/03/2622.511.438411.5311.65-61.534,706-0.18%
2020/03/25811.364011.6311.65-3235,221-0.09%
2020/03/241110.602110.5010.60-1035,347-0.03%
2020/03/233010.0200.009.963035,3000.08%
2020/03/20810.861110.8510.75-335,815-0.01%
2020/03/194010.711610.2510.152436,2860.07%
2020/03/1800.002311.6111.25-2336,259-0.06%
2020/03/173411.9600.0011.503436,4100.09%
2020/03/167113.081013.6012.506136,8370.17%
2020/03/134712.89113.3013.604637,1420.12%
2020/03/124214.641714.2514.202537,0540.07%
2020/03/111215.94515.8715.65736,9300.02%
2020/03/10315.60715.9616.15-438,411-0.01%
2020/03/091515.711016.2015.60538,5320.01%
2020/03/06816.281016.5016.25-238,426-0.01%
2020/03/05516.71216.7516.65338,4170.01%
2020/03/0400.00116.2016.60-138,5780.00%
2020/03/0300.003216.3016.30-3239,346-0.08%
2020/03/02715.364015.3115.80-3339,248-0.08%
2020/02/27516.501816.3516.00-1339,017-0.03%
2020/02/264216.624116.8216.55138,6400.00%
2020/02/25616.941216.8817.00-638,347-0.02%
2020/02/2410117.061017.2516.909138,5280.24% 大買/
2020/02/211717.041117.0617.00638,9350.02%
2020/02/20716.841016.8117.15-338,592-0.01%
2020/02/19616.38216.4316.45438,5140.01%
2020/02/1800.001416.6616.60-1438,137-0.04%
2020/02/172516.751216.5616.751338,0170.03%
2020/02/141616.60116.6016.501537,7920.04%
2020/02/13516.76716.9816.65-237,531-0.01%
2020/02/123016.722416.7616.80637,2970.02%
2020/02/11416.342116.3416.40-1736,846-0.05%
2020/02/102316.2400.0016.102336,5280.06%
2020/02/071717.13117.0516.951635,8730.04%
2020/02/061717.70417.6517.751335,2360.04%
2020/02/051017.522217.6517.55-1235,192-0.03%
2020/02/043616.843716.6117.15-134,5170.00%
2020/02/037215.941115.5616.556134,1740.18%
2020/01/311616.9100.0016.951633,6750.05%
2020/01/302317.463317.6017.30-1032,996-0.03%
2020/01/20319.152019.1519.20-1732,440-0.05%
2020/01/17519.12819.1519.05-332,591-0.01%
2020/01/16319.17119.2519.25232,4910.01%
2020/01/15319.37419.7019.15-132,4760.00%
2020/01/14419.55219.6019.60232,3180.01%
2020/01/13619.45719.4419.55-132,1530.00%
2020/01/10219.2500.0019.15232,3600.01%
2020/01/091119.356.519.4119.304.532,2970.01%
2020/01/081119.209.119.2919.101.932,0900.01%
2020/01/073919.434219.2919.05-331,808-0.01%
2020/01/0617819.996319.7319.4511531,3630.37% 大買/鉅額交易
2020/01/0300.001819.9219.90-1829,634-0.06%
2020/01/02719.84919.9619.65-228,977-0.01%
2019/12/301219.53319.4519.55928,1430.03%
2019/12/27119.45519.6619.55-428,165-0.01%
2019/12/26719.65419.8519.45327,9060.01%
2019/12/25719.52219.6519.65528,0050.02%
2019/12/242519.582119.5219.40428,2100.01%
2019/12/232319.8200.0019.752328,0560.08%
2019/12/20719.931319.9619.80-628,023-0.02%
2019/12/1900.001819.7819.75-1827,350-0.07%
2019/12/18319.48219.4519.45126,7460.00%
2019/12/17219.781519.7119.70-1326,934-0.05%
2019/12/161019.652419.6619.50-1426,265-0.05%
2019/12/13519.003319.2219.00-2825,722-0.11%
2019/12/12818.88719.0118.85125,6930.00%
2019/12/11919.305519.3419.00-4625,212-0.18%
2019/12/101119.031219.0119.05-124,6980.00%
2019/12/09118.25818.7818.70-724,211-0.03%
2019/12/062518.791618.7918.60923,6950.04%
2019/12/051718.385418.5318.70-3723,377-0.16%
2019/12/04817.731117.8517.80-322,045-0.01%
2019/12/03717.591417.7017.70-722,203-0.03%
2019/12/0200.00417.2017.20-422,022-0.02%
2019/11/291017.80317.7517.45722,4310.03%
2019/11/28417.90518.0217.75-123,0630.00%
2019/11/271117.63617.5217.45522,5700.02%
2019/11/26117.3000.0017.40122,7920.00%
2019/11/25717.3000.0017.30722,7350.03%
2019/11/22317.20317.3217.15022,8260.00%
2019/11/211917.4800.0017.401923,1690.08%
2019/11/201217.406817.4517.65-5623,547-0.24%
2019/11/191116.931416.8817.00-322,954-0.01%
2019/11/181516.66316.7517.001222,8630.05%
2019/11/1400.001016.0516.05-1022,943-0.04%
2019/11/13316.1500.0016.15323,2500.01%
2019/11/11716.2000.0016.20724,0710.03%
2019/11/081016.7000.0016.651024,4800.04%
2019/11/07316.65216.6016.55124,9630.00%
2019/11/06716.9200.0016.80725,8920.03%
2019/11/05416.961916.9717.10-1526,482-0.06%
2019/11/04416.9300.0016.90427,0630.01%
2019/11/01717.0900.0017.05727,4400.03%
2019/10/30317.18117.1517.10229,5130.01%
2019/10/28517.6200.0017.35532,2510.02%
2019/10/251018.03818.0717.75234,3250.01%
2019/10/241317.77417.7817.90936,4290.02%
2019/10/22317.65217.6517.60138,9290.00%
2019/10/18817.6500.0017.65840,5230.02%
2019/10/1700.00517.4517.45-540,474-0.01%
2019/10/161017.501017.5017.35040,7870.00%
2019/10/15517.30717.4617.25-241,0790.00%
2019/10/14517.30517.6017.65041,6660.00%
2019/10/091116.971816.9316.90-742,459-0.02%
2019/10/04117.8000.0017.75145,1830.00%
2019/10/031317.66217.7017.701145,4750.02%
2019/10/0200.00217.9517.95-245,5540.00%
2019/10/01218.1500.0018.05245,7330.00%
2019/09/27917.94217.9517.85745,9520.02%
2019/09/2600.009018.2018.15-9045,792-0.20%
2019/09/252.218.31118.3018.501.245,8320.00%
2019/09/24318.88318.7018.60045,6550.00%
2019/09/2300.002618.7618.65-2645,449-0.06%
2019/09/202518.96418.9318.802145,4410.05%
2019/09/19418.88318.8518.75145,1510.00%
2019/09/181119.1812719.1918.90-11645,126-0.26% 大賣/鉅額交易
2019/09/1711318.84918.9418.9510444,7220.23% 大買/鉅額交易
2019/09/16218.70418.5418.55-244,1500.00%
2019/09/124318.7216018.8118.65-11744,078-0.27% 大賣/鉅額交易
2019/09/11918.43518.6018.30443,5800.01%
2019/09/10418.11318.2018.30143,1090.00%
2019/09/09418.55318.5318.20142,8800.00%
2019/09/061318.28218.3018.301142,4570.03%
2019/09/05218.151118.0718.00-942,012-0.02%
2019/09/04117.70317.7017.80-241,3830.00%
2019/09/031017.72617.7517.55441,2610.01%
2019/09/02617.721717.7517.90-1140,738-0.03%
2019/08/30117.003117.1117.05-3039,738-0.08%
2019/08/291917.11917.0417.101039,2900.03%
2019/08/2800.00317.2717.40-338,909-0.01%
2019/08/27217.05116.9516.90138,7690.00%
2019/08/26816.991917.1016.85-1138,688-0.03%
2019/08/2310517.44417.0417.5010138,2450.26% 大買/鉅額交易
2019/08/22716.691116.7616.60-437,445-0.01%
2019/08/21316.9000.0016.90337,2790.01%
2019/08/20716.81416.8516.75337,0620.01%
2019/08/19717.16117.2017.20636,5600.02%
2019/08/16216.75216.8016.90036,4670.00%
2019/08/15817.0400.0017.05836,1480.02%
2019/08/1410717.491017.5517.559735,9090.27% 大買/
2019/08/134217.147516.9316.90-3335,298-0.09%
2019/08/121217.283017.3517.25-1834,870-0.05%
2019/08/086317.55817.6217.355534,4270.16%
2019/08/07618.3500.0017.80633,6320.02%
2019/08/061517.884717.8218.20-3233,318-0.10%
2019/08/055118.70218.8518.354932,8450.15%
2019/08/0213018.531918.6918.6011132,6350.34% 大買/鉅額交易
2019/08/013318.865219.1919.45-1931,608-0.06%
2019/07/315519.4279.419.2419.25-24.430,780-0.08%
2019/07/303319.655019.8719.80-1729,265-0.06%
2019/07/2914119.958820.0420.055328,0530.19% 大買/
2019/07/262519.0916319.0819.40-13825,856-0.53% 大賣/鉅額交易
2019/07/251618.152118.0518.50-523,504-0.02%
2019/07/241717.441117.4017.50621,7430.03%
2019/07/232917.551517.4517.551421,0460.07%
2019/07/227817.191417.2017.256420,2880.32%
2019/07/1800.001016.8516.75-1020,151-0.05%
2019/07/1700.00816.8116.85-819,982-0.04%
2019/07/1600.001417.2916.95-1420,102-0.07%
2019/07/153116.932317.0217.15820,0430.04%
2019/07/12516.941516.8916.70-1019,474-0.05%
2019/07/11216.152116.2816.45-1918,616-0.10%
2019/07/10316.63416.7116.85-117,710-0.01%
2019/07/09416.58316.5016.45116,8870.01%
2019/07/08416.612116.4416.40-1716,732-0.10%
2019/07/051816.351116.2616.40717,0840.04%
2019/07/04316.301016.1716.30-717,151-0.04%
2019/07/0300.001215.7115.90-1217,544-0.07%
2019/07/021515.69915.5615.70618,7200.03%
2019/07/01415.45615.4315.50-219,050-0.01%
2019/06/28215.2500.0015.20219,0800.01%
2019/06/27715.27215.2015.15519,1450.03%
2019/06/26515.10215.2515.05319,0430.02%
2019/06/25115.1500.0014.95118,8320.01%
2019/06/24515.05115.2015.20418,6240.02%
2019/06/2100.00114.9014.80-118,486-0.01%
2019/06/2000.00514.7814.80-518,461-0.03%
2019/06/191314.591214.5314.60118,5730.01%
2019/06/12314.4000.0014.35318,8920.02%
2019/06/11214.4500.0014.40218,8960.01%
2019/06/100.714.101014.1514.20-9.318,814-0.05%
2019/06/0600.00113.9513.95-118,799-0.01%
2019/06/0500.003514.2514.10-3518,928-0.18%
2019/06/0400.00214.0514.00-219,246-0.01%
2019/06/03113.9500.0014.15119,4570.01%
2019/05/301013.9500.0014.051019,3710.05%
2019/05/29113.6000.0013.80119,3900.01%
2019/05/2800.00213.7513.75-219,473-0.01%
2019/05/27113.7000.0013.65119,6570.01%
2019/05/24113.8500.0013.80120,4210.00%
2019/05/23413.6900.0013.80421,4580.02%
2019/05/223614.10114.1514.103521,7500.16%
2019/05/21213.701813.8914.10-1621,814-0.07%
2019/05/20213.9500.0013.95221,7160.01%
2019/05/17514.16113.9513.85421,6920.02%
2019/05/16314.0500.0014.00321,6570.01%
2019/05/15214.35214.3014.25021,7520.00%
2019/05/14514.28214.1014.15321,7220.01%
2019/05/13814.58114.4014.35721,4270.03%
2019/05/10515.45214.9015.00321,2960.01%
2019/05/09215.38615.7415.35-420,981-0.02%
2019/05/0800.00315.9516.05-320,743-0.01%
2019/05/06615.9000.0015.90621,3050.03%
2019/05/03316.20416.2016.25-121,2530.00%
2019/05/02116.00816.0616.00-721,220-0.03%
2019/04/30115.90716.0916.05-621,273-0.03%
2019/04/29915.961015.9715.95-121,2730.00%
2019/04/265.216.2200.0016.305.221,2110.02%
2019/04/25616.851916.7716.65-1320,914-0.06%
2019/04/24616.79216.7316.60420,5490.02%
2019/04/23316.6000.0016.60320,4570.01%
2019/04/22217.15417.0816.95-220,287-0.01%
2019/04/19216.804216.8116.75-4019,881-0.20%
2019/04/183516.74216.5316.353319,3770.17%
2019/04/17416.6510.416.7216.80-6.419,186-0.03%
2019/04/15216.20216.1016.00018,6210.00%
2019/04/12315.952815.9115.90-2518,706-0.13%
2019/04/111016.562016.3216.30-1018,667-0.05%
2019/04/10816.56616.4516.60218,2100.01%
2019/04/091716.683416.5916.45-1717,910-0.09%
2019/04/08516.156316.1016.35-5817,166-0.34%
2019/04/03215.30615.2715.50-415,823-0.03%
2019/04/021215.01915.0515.05315,2660.02%
2019/04/01514.80114.8014.85415,0890.03%
2019/03/2900.00314.7314.75-314,943-0.02%
2019/03/2800.00514.6514.70-515,061-0.03%
2019/03/271014.6800.0014.651015,2110.07%
2019/03/26114.7000.0014.60115,4800.01%
2019/03/25414.58114.6014.65315,7900.02%
2019/03/2200.001615.0314.90-1615,839-0.10%
2019/03/21214.80514.7914.80-315,889-0.02%
2019/03/20114.5500.0014.55115,8450.01%
2019/03/191314.53514.5614.60815,8700.05%
2019/03/18914.24114.3014.30815,7070.05%
2019/03/15614.3000.0014.20615,8930.04%
2019/03/1400.00414.2414.20-416,054-0.02%
2019/03/13114.1500.0014.15116,7780.01%
2019/03/1211.514.2500.0014.2011.517,4760.07%
2019/03/11114.1000.0014.10117,8320.01%
2019/03/0800.00514.0214.20-518,688-0.03%
2019/03/07814.465014.5014.40-4218,765-0.22%
2019/03/06415.00515.0014.95-119,222-0.01%
2019/03/05314.97914.9614.95-619,763-0.03%
2019/03/0400.00815.1515.10-820,167-0.04%
2019/02/26715.61315.6515.30420,3320.02%
2019/02/256415.639315.6315.65-2920,474-0.14%
2019/02/228115.379415.2715.30-1319,888-0.07%
2019/02/21214.451814.8214.90-1618,911-0.08%
2019/02/202814.490.114.4514.4527.918,7610.15%
2019/02/14414.65914.6414.60-519,399-0.03%
2019/02/134714.5035.314.4514.7011.719,4080.06%
2019/02/11214.90214.5514.50019,5540.00%
2019/01/30214.751214.7114.70-1019,840-0.05%
2019/01/290.514.6000.0014.650.520,2440.00%
2019/01/283714.83314.8014.803420,5270.17%
2019/01/25414.553114.4514.70-2721,695-0.12%
2019/01/2400.00414.0414.00-421,937-0.02%
2019/01/23213.90213.9013.95022,9210.00%
2019/01/22113.90613.8313.80-523,649-0.02%
2019/01/21414.061114.0314.05-723,994-0.03%
2019/01/18313.72313.8213.95024,5180.00%
2019/01/16413.7900.0013.65425,2410.02%
2019/01/11213.5300.0013.40226,2720.01%
2019/01/10313.55513.5513.65-226,358-0.01%
2019/01/09213.4500.0013.40226,4490.01%
2019/01/04512.48112.9012.90427,0760.01%
2019/01/03413.01312.9512.90127,6300.00%
2019/01/02413.3800.0013.25427,7970.01%
2018/12/28213.6300.0013.55227,9510.01%
2018/12/27113.75813.8113.70-729,025-0.02%
2018/12/26313.8000.0013.45329,4910.01%
2018/12/25413.4400.0013.45429,5950.01%
2018/12/2400.00113.6513.75-130,1360.00%
2018/12/221213.543013.5013.45-1830,293-0.06%
2018/12/21913.49313.4813.60630,5840.02%
2018/12/20313.6500.0013.60330,7390.01%
2018/12/19313.80513.8314.00-230,936-0.01%
2018/12/18513.98214.1513.90330,9530.01%
2018/12/17213.801113.9013.85-931,027-0.03%
2018/12/141013.95513.9513.85531,3010.02%
2018/12/131214.3300.0014.401231,4770.04%
2018/12/12114.1500.0014.20132,0000.00%
2018/12/10413.8000.0013.85432,8410.01%
2018/12/07914.2500.0014.10932,9720.03%
2018/12/061914.31414.3514.001533,3100.05%
2018/12/05914.8600.0014.90933,2600.03%
2018/12/041415.77215.7015.751233,3430.04%
2018/12/031215.805615.6415.95-4434,617-0.13%
2018/11/30315.15115.2015.00234,5990.01%
2018/11/292315.112315.5315.05034,2380.00%
2018/11/281115.021815.0215.15-733,616-0.02%
2018/11/27614.73414.5114.80233,1290.01%
2018/11/26114.1500.0014.20132,9440.00%
2018/11/23213.98614.0814.00-432,988-0.01%
2018/11/22214.25514.1914.00-333,035-0.01%
2018/11/2100.00413.9614.00-433,163-0.01%
2018/11/20713.8400.0013.85733,2520.02%
2018/11/19213.90313.9313.95-133,2890.00%
2018/11/161013.70313.5013.50733,1310.02%
2018/11/15313.38113.3013.40233,1760.01%
2018/11/14413.49713.4913.45-333,370-0.01%
2018/11/13413.39113.2513.50333,7840.01%
2018/11/09213.55213.5013.65034,9500.00%
2018/11/08314.0500.0013.65335,3500.01%
2018/11/0730313.8530713.5613.90-435,344-0.01% 大買/大賣/
2018/11/061113.55213.5013.25935,5490.03%
2018/11/051513.9700.0013.951535,2700.04%
2018/11/022414.233314.2414.20-935,079-0.03%
2018/11/01813.68613.6313.70234,0060.01%
2018/10/31813.332113.0213.40-1333,450-0.04%
2018/10/30812.211012.3212.45-232,844-0.01%
2018/10/291211.47211.6511.751032,7470.03%
2018/10/261211.83611.6611.45632,6410.02%
2018/10/25912.01312.1311.95632,3420.02%
2018/10/24412.83812.7712.85-432,709-0.01%
2018/10/231113.01913.0913.00232,8760.01%
2018/10/22712.811213.2313.30-533,296-0.02%
2018/10/19212.5500.0012.60233,4920.01%
2018/10/18512.75412.7512.70133,0550.00%
2018/10/1700.00213.1512.85-233,048-0.01%
2018/10/1600.00112.7512.75-132,9520.00%
2018/10/151012.5000.0012.451033,0750.03%
2018/10/111112.081612.1912.05-532,857-0.02%
2018/10/09713.37513.3913.35232,2040.01%
2018/10/081013.0500.0013.201032,1120.03%
2018/10/051113.481213.2513.20-133,1010.00%
2018/10/041114.152014.1314.10-932,298-0.03%
2018/10/031314.92114.9514.651231,9200.04%
2018/10/022014.981515.0414.95532,1390.02%
2018/09/28814.63614.5614.50232,8470.01%
2018/09/2700.00514.7014.70-532,764-0.02%
2018/09/261014.431414.6514.75-432,638-0.01%
2018/09/2500.00614.5014.55-632,627-0.02%
2018/09/21914.1300.0014.20932,7090.03%
2018/09/2000.00214.4514.25-233,066-0.01%
2018/09/19314.4200.0014.30332,8660.01%
2018/09/18714.34214.4014.30532,6230.02%
2018/09/171314.6300.0014.751332,4380.04%
2018/09/141114.65514.6514.65632,2550.02%
2018/09/13514.3500.0014.20532,0500.02%
2018/09/121714.4100.0014.351732,1610.05%
2018/09/11714.44914.8614.90-232,305-0.01%
2018/09/101614.401614.0914.05033,0120.00%
2018/09/073414.912114.9114.451333,0150.04%
2018/09/062016.121015.9815.951032,1300.03%
2018/09/0400.004017.0017.05-4034,339-0.12%
2018/09/03116.9500.0016.90134,6210.00%
2018/08/30817.08317.1517.00535,3290.01%
2018/08/292417.14617.1517.151835,5440.05%
2018/08/28716.73716.9316.95036,2460.00%
2018/08/27616.3100.0016.50636,5840.02%
2018/08/24216.10516.2016.15-336,621-0.01%
2018/08/23116.30116.4016.40037,2830.00%
2018/08/22616.48516.5516.35138,6580.00%
2018/08/21616.15316.4516.45339,7600.01%
2018/08/202216.02616.2116.001640,0810.04%
2018/08/174216.231516.0015.952740,5050.07%
2018/08/16916.36216.3816.40740,8340.02%
2018/08/151317.09117.1016.901240,6890.03%
2018/08/142417.6600.0017.652440,9260.06%
2018/08/132218.45618.6318.501641,5630.04%
2018/08/10119.10819.1519.10-741,785-0.02%
2018/08/0900.00119.2519.20-144,0090.00%
2018/08/07619.01119.0519.05546,3020.01%
2018/08/06118.85618.9519.20-546,177-0.01%
2018/08/033219.29019.3019.253246,0530.07%
2018/08/021319.68319.8019.651045,6440.02%
2018/08/01219.951319.9519.95-1145,565-0.02%
2018/07/3100.00820.1019.95-845,621-0.02%
2018/07/301519.96119.8019.401444,9870.03%
2018/07/27320.031219.9619.90-944,610-0.02%
2018/07/2600.002319.7219.95-2344,463-0.05%
2018/07/2500.00119.5019.50-144,6460.00%
2018/07/2400.00119.4019.30-144,8360.00%
2018/07/2000.001018.9519.05-1045,628-0.02%
2018/07/19119.5000.0019.25146,1860.00%
2018/07/1800.00419.7319.60-446,253-0.01%
2018/07/171119.6400.0019.551146,3290.02%
2018/07/162219.88719.9019.701546,5030.03%
2018/07/13719.891019.8819.75-346,454-0.01%
2018/07/122119.294219.3319.40-2145,512-0.05%
2018/07/112618.94118.9518.902545,4010.06%
2018/07/10219.2000.0019.20245,3520.00%
2018/07/09118.204019.4819.50-3945,228-0.09%
2018/07/062818.21418.4118.002444,5060.05%
2018/07/0500.00918.8018.65-944,325-0.02%
2018/07/04318.65518.7018.80-244,4070.00%
2018/07/03518.801818.9718.80-1344,586-0.03%
2018/07/0200.00219.3519.10-244,4680.00%
2018/06/29519.41119.3519.50444,3390.01%
2018/06/28418.7000.0018.85443,6450.01%
2018/06/27118.7000.0018.70143,7020.00%
2018/06/261118.843618.8618.90-2543,624-0.06%
2018/06/25919.29119.3019.25843,3620.02%
2018/06/21419.60119.7019.40343,5170.01%
2018/06/20719.18519.1119.20243,7290.00%
2018/06/195119.58519.8019.504643,6160.11%
2018/06/151120.51520.3520.10642,5830.01%
2018/06/141920.252020.2020.00-142,1630.00%
2018/06/132420.71520.7420.601941,8840.05%
2018/06/127421.5610.321.4721.1063.742,4200.15%
2018/06/1100.00920.6020.65-940,435-0.02%
2018/06/08220.60120.7520.50140,8270.00%
2018/06/072020.8200.0020.602041,9750.05%
2018/06/061520.842620.6920.65-1141,833-0.03%
2018/06/05120.651720.7420.65-1642,451-0.04%
2018/06/0400.001920.3520.40-1942,132-0.05%
2018/06/011519.77371.919.7819.75-356.941,731-0.86% 大賣/鉅額交易
2018/05/311719.99919.9620.05841,8220.02%
2018/05/304820.071520.0719.803341,3100.08%
2018/05/293820.911221.0020.702640,1870.06%
2018/05/28720.61720.6120.55039,4380.00%
2018/05/2521.320.69320.6820.5018.341,1850.04%
2018/05/241020.551620.5720.50-640,648-0.01%
2018/05/23620.07520.5020.00140,3120.00%
2018/05/2200.006520.1319.85-6540,235-0.16%
2018/05/21220.8511420.6420.40-11240,482-0.28% 大賣/鉅額交易
2018/05/185120.094020.2220.151140,0140.03%
2018/05/1714620.905020.7020.409640,2800.24% 大買/
2018/05/165019.466719.6120.25-1739,326-0.04%
2018/05/15218.40118.4518.45137,9610.00%
2018/05/143518.6500.0018.603539,2030.09%
2018/05/1100.00218.7318.40-240,0960.00%
2018/05/10118.45118.4018.45040,7250.00%
2018/05/08118.00618.1418.05-541,690-0.01%
2018/05/0400.00417.6017.65-441,734-0.01%
2018/05/031317.732717.7417.55-1442,668-0.03%
2018/05/024118.63318.6018.103842,6230.09%
2018/04/3000.00818.2918.30-842,434-0.02%
2018/04/27517.80117.8017.85443,3030.01%
2018/04/261617.761817.6717.45-243,4770.00%
2018/04/25717.811417.1418.15-743,430-0.02%
2018/04/24817.282617.1716.95-1843,061-0.04%
2018/04/23517.88418.0117.80143,2210.00%
2018/04/20218.30218.3318.25043,6000.00%
2018/04/191518.69418.7018.701143,5360.03%
2018/04/18218.6500.0018.65243,8280.00%
2018/04/172118.67218.7018.601944,2710.04%
2018/04/16118.951118.9818.95-1044,884-0.02%
2018/04/13519.21819.1619.10-345,274-0.01%
2018/04/12118.9500.0019.00145,1300.00%
2018/04/11419.00119.3018.85344,9850.01%
2018/04/101118.96618.9318.90545,2170.01%
2018/04/091018.9400.0018.751045,5690.02%
2018/04/03219.3300.0019.35245,3560.00%
2018/04/021019.95119.8519.75945,6090.02%
2018/03/31119.501019.5019.55-945,559-0.02%
2018/03/30719.851919.8219.55-1245,681-0.03%
2018/03/2900.001019.7019.55-1045,678-0.02%
2018/03/282019.9000.0019.752045,8410.04%
2018/03/27520.30120.3520.20446,4780.01%
2018/03/261220.0000.0019.851246,3710.03%
2018/03/23819.476319.2319.90-5546,731-0.12%
2018/03/221420.4317.220.6620.20-3.246,491-0.01%
2018/03/21120.901420.8920.80-1346,006-0.03%
2018/03/203820.66720.6520.603145,8780.07%
2018/03/19421.16421.2021.00045,9270.00%
2018/03/165521.393121.5421.202445,8500.05%
2018/03/151220.64520.9221.10745,0700.02%
2018/03/143620.88120.7520.753545,3360.08%
2018/03/131620.783320.7621.15-1745,288-0.04%
2018/03/121219.933420.0319.85-2244,621-0.05%
2018/03/091920.163820.2220.05-1945,141-0.04%
2018/03/08319.50319.4319.60045,4100.00%
2018/03/07319.3800.0019.05345,9940.01%
2018/03/061419.581719.4719.30-347,086-0.01%
2018/03/05218.98219.1018.90051,9670.00%
2018/03/021419.13219.1319.151253,0740.02%
2018/03/01519.78519.6719.55054,8950.00%
2018/02/272319.891719.5819.90655,8040.01%
2018/02/26518.87218.9018.70353,9160.01%
2018/02/23518.76218.8818.65354,2100.01%
2018/02/221618.6200.0018.651654,6890.03%
2018/02/213918.851119.1019.102854,3700.05%
2018/02/12418.33418.4918.20054,0750.00%
2018/02/092118.2312317.7618.55-10254,177-0.19% 大賣/鉅額交易
2018/02/088719.2515919.1319.00-7253,787-0.13% 大賣/
2018/02/078920.466020.4519.902953,0680.05%
2018/02/061520.455.320.3020.109.753,5390.02%
2018/02/052622.11222.1022.252453,0630.05%
2018/02/022123.68223.7523.401952,8700.04%
2018/02/014324.08724.0624.103652,4780.07%
2018/01/319223.9612423.8323.65-3252,991-0.06% 大賣/
2018/01/30123.95124.1023.55054,3660.00%
2018/01/29623.878.123.8924.00-2.154,3590.00%
2018/01/262323.881224.0723.851154,3450.02%
2018/01/25823.43123.4023.40753,4270.01%
2018/01/2400.00623.6523.45-653,627-0.01%
2018/01/2312923.776.524.1823.80122.553,3500.23% 大買/鉅額交易
2018/01/2216123.652123.5023.5514052,3330.27% 大買/鉅額交易
2018/01/19823.581223.7323.85-452,490-0.01%
2018/01/18223.5800.0023.35252,1860.00%
2018/01/172423.5100.0023.302453,4230.04%
2018/01/161723.83224.0524.001552,9680.03%
2018/01/1500.001023.2623.45-1052,533-0.02%
2018/01/121223.23623.1523.10652,8430.01%
2018/01/113023.454423.5523.30-1452,681-0.03%
2018/01/101024.136024.0224.05-5052,809-0.09%
2018/01/091024.55524.8024.35552,6140.01%
2018/01/08724.19224.1524.00552,9530.01%
2018/01/051124.591024.5824.40154,5150.00%
2018/01/04524.55524.9724.50055,3050.00%
2018/01/033024.743124.8924.80-156,8640.00%
2018/01/02123.50223.4023.85-156,8600.00%
6檔Q2轉虧為盈股 吸睛UDN聯合新聞網－2024/08/15
台股半年報陸續揭曉。隨著產業景氣逐漸復甦，以及調整經營策略有成，統計至目前有華邦電（2344）、康舒、華友聯等第2季財報......詳全文
華邦電推出全新1.8V 1Gb QspiNAND 快閃記憶體 主攻智慧穿戴及物聯網UDN聯合新聞網－2024/08/07
華邦電（2344）今日也宣布推出一款全新的1.8V 1Gb QspiNAND 快閃記憶體 - W25N01KW，專為穿戴......詳全文
華邦電新製程同步發威 台中及高雄廠滿載迎新機UDN聯合新聞網－2024/08/02
華邦電總經理陳沛銘今日主持法說會表示，華邦電自行研發的20奈米製程生產4Gb DDR4 DRAM晶片已於7月大量出貨，成......詳全文
華邦電 相關文章