• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    1,341張
  • 產業
    上市 半導體類股

  • 592人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順德 (2351)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221100.0000.0099.7013,6330.03%
2024/11/2100.002100.0099.20-23,656-0.05%
2024/11/20299.0500.0098.0023,6710.05%
2024/11/19398.90199.2099.2023,8210.05%
2024/11/18198.001100.5097.1004,0080.00%
2024/11/15199.7900.0099.1014,0220.03%
2024/11/140.197.80199.1097.00-0.94,088-0.02%
2024/11/13298.9500.0098.4024,0870.05%
2024/11/120.198.7200.0098.400.14,0760.00%
2024/11/111100.012100.50101.00-14,066-0.02%
2024/11/082.1101.211100.00100.001.14,0910.03%
2024/11/0714104.5713104.81102.0014,0390.03%
2024/11/0622104.6523107.26101.00-13,947-0.02%
2024/11/0525109.0010109.00109.00153,7430.40%
2024/11/041.2121.2000.00121.001.23,7290.03%
2024/10/252129.252135.00126.0003,6440.00%
2024/10/2413133.657.1134.95132.005.93,5690.17%
2024/10/220.1136.001134.00135.00-13,549-0.03%
2024/10/211134.001133.00133.0003,5610.00%
2024/10/172131.000.1132.50131.001.93,6470.05%
2024/10/160132.0000.00131.0003,6810.00%
2024/10/110.1140.5000.00138.000.13,9130.00%
2024/10/0900.000.3138.67138.00-0.34,000-0.01%
2024/10/072147.753148.33143.00-13,998-0.03%
2024/10/0419.2144.3318146.64144.001.23,9900.03%
2024/10/014145.753144.17142.0013,9470.03%
2024/09/306150.4226.4150.40146.50-20.43,890-0.52%
2024/09/276.2147.0700.00147.006.23,8320.16%
2024/09/261153.0000.00154.5013,8190.03%
2024/09/251165.002163.00157.00-13,845-0.03%
2024/09/2416167.4115163.70165.0013,8170.03%
2024/09/2320165.1533164.20166.50-133,731-0.35%
2024/09/2056.7160.7664161.55166.50-7.33,531-0.21%
2024/09/1910143.8013144.08151.50-33,162-0.09%
2024/09/131.1127.710130.50131.001.13,0080.04%
2024/09/090123.5000.00123.5003,6500.00%
2024/09/050124.5000.00123.5004,2640.00%
2024/09/033134.833132.50132.5004,5090.00%
2024/09/021135.5000.00134.5014,5920.02%
2024/08/3012137.6300.00137.50124,8860.25%
2024/08/281134.5000.00133.0015,2190.02%
2024/08/261139.0000.00135.0015,4430.02%
2024/08/224139.005138.50139.00-15,523-0.02%
2024/08/2120131.9519132.13135.5015,5110.02%
2024/08/2010146.6510.1145.55145.00-0.15,3500.00%
2024/08/1900.003142.00139.50-35,185-0.06%
2024/08/164139.7512137.38139.50-85,147-0.16%
2024/08/151127.0000.00128.5015,0920.02%
2024/08/132126.002126.75126.0005,1490.00%
2024/08/096117.676117.00117.0005,1850.00%
2024/08/081112.001114.00113.0005,1690.00%
2024/08/072112.002112.00114.0005,1680.00%
2024/08/065102.605104.12109.5005,1270.00%
2024/08/051103.0000.00103.0015,0730.02%
2024/08/013124.332125.25123.5015,0890.02%
2024/07/3120120.1300.00119.00205,0940.39%
2024/07/264123.502123.50123.5025,1060.04%
2024/07/233130.003.1130.04130.00-0.15,0870.00%
2024/07/222.1126.542128.00129.000.15,0750.00%
2024/07/195126.405127.70127.5005,0510.00%
2024/07/171133.501135.50135.5004,9500.00%
2024/07/161135.501.4135.11135.50-0.44,918-0.01%
2024/07/151.4134.5500.00133.501.44,8620.03%
2024/07/127139.571.1141.18137.505.94,7530.12%
2024/07/114137.0000.00136.5044,6160.09%
2024/07/101127.505127.90128.00-44,522-0.09%
2024/07/0900.001125.00127.00-14,512-0.02%
2024/07/0400.001131.50131.50-14,408-0.02%
2024/07/032132.003131.67131.00-14,391-0.02%
2024/07/022131.251130.00129.0014,3780.02%
2024/07/015133.7000.00130.0054,3830.11%
2024/06/285.1138.514138.88139.501.14,3010.03%
2024/06/2600.001130.00130.00-14,155-0.02%
2024/06/250128.0000.00129.0004,1400.00%
2024/06/242131.001.1130.50130.500.94,0960.02%
2024/06/2017135.0022133.86135.00-54,042-0.12%
2024/06/198135.256133.50133.5024,0190.05%
2024/06/1817135.3517.3135.89138.50-0.33,880-0.01%
2024/06/176.3137.926138.67139.500.33,6350.01%
2024/06/1420.1142.2325141.94135.50-4.93,472-0.14%
2024/06/136149.516.2150.44150.50-0.23,324-0.01%
2024/06/1270.2156.9466.1156.80152.004.13,1590.13%
2024/06/112156.506.3158.24163.50-4.32,702-0.16%
2024/06/077.3148.6310.1149.41149.00-2.82,568-0.11%
2024/06/069144.8919147.05142.50-102,418-0.41%
2024/06/0542.1152.0428.1154.81145.00142,3220.60%
2024/06/0421.1146.4820147.30146.001.12,0040.05%
2024/06/035140.303140.50143.5021,8440.11%
2024/05/3100.001132.50130.50-11,642-0.06%
2024/05/306125.009126.33120.50-31,491-0.20%
2024/05/296125.005125.20124.5011,3990.07%
2024/05/282123.0000.00122.5021,3170.15%
2024/05/2300.000117.00117.0001,2370.00%
2024/05/2200.000119.50117.0001,2060.00%
2024/05/211119.502117.75118.50-11,183-0.08%
2024/05/2021117.5520116.00115.5011,1430.09%
2024/05/176118.676120.83118.5001,1260.00%
2024/05/163116.177116.00116.50-41,057-0.38%
2024/05/154116.1311.5117.46115.00-7.51,030-0.73%
2024/05/101107.5000.00106.5019240.11%
2024/05/0900.002112.00107.50-2909-0.22%
2024/05/083115.001113.00112.0028820.23%
2024/05/0600.003111.33113.00-3813-0.37%
2024/05/0200.001108.00108.00-1727-0.14%
2024/04/303105.832105.00105.5016930.14%
2024/04/261101.001100.50100.0006450.00%
2024/04/22193.10193.1093.0006200.00%
2024/04/19198.300.498.4096.100.76080.11%
2024/04/1500.000.2102.00102.50-0.2580-0.03%
2024/04/1200.000.1103.00102.00-0.1585-0.01%
2024/04/1100.000101.50103.0006060.00%
2024/04/0900.001104.49103.50-1616-0.16%
2024/04/0800.002104.50105.00-2610-0.33%
2024/04/02297.5000.0097.7025530.36%
2024/03/291096.8200.0096.50105541.80%
2024/03/27195.9000.0095.6015620.18%
2024/03/26196.2000.0096.0015620.18%
2024/03/2200.00098.9098.6005850.00%
2024/03/150.197.90097.6097.000.17950.01%
2024/03/14198.2000.0098.7017970.13%
2024/03/13299.1000.0098.7027950.25%
2024/03/1100.000101.50100.5007890.00%
2024/03/081101.9800.00101.0017880.13%
2024/03/071101.5400.00102.0017830.13%
2024/03/010103.0000.00103.0008600.00%
2024/02/270.3104.002104.50102.50-1.7895-0.19%
2024/02/2300.000.3105.50104.00-0.3948-0.03%
2024/02/220104.500.2104.50104.50-0.21,014-0.02%
2024/02/210104.000.5103.50105.00-0.51,018-0.05%
2024/02/191106.501106.00106.0001,0410.00%
2024/02/161.7105.290.1105.00104.001.71,0640.15%
2024/02/150.1102.0000.00101.500.11,0580.00%
2024/02/0200.001103.50102.50-11,066-0.09%
2024/01/311102.0000.00102.5011,0840.09%
2024/01/290104.5000.00105.0001,0820.00%
2024/01/2500.001105.50104.00-11,100-0.09%
2024/01/220104.5000.00104.0001,1300.00%
2024/01/191104.0000.00104.0011,1530.09%
2024/01/152105.5000.00105.0021,1570.17%
2024/01/110107.0000.00106.0001,1870.00%
2024/01/100.5105.5000.00104.500.51,2020.04%
2024/01/091109.0000.00108.5011,2260.08%
2024/01/0500.001.2107.63108.00-1.21,236-0.09%
2024/01/043109.543109.33109.0001,2290.00%
2023/12/281114.0000.00114.5011,3190.08%
2023/12/222113.501113.50113.5011,3930.07%
2023/12/202115.5000.00115.5021,3950.14%
2023/12/192115.501.2115.43115.000.91,3960.06%
2023/12/183120.504122.63120.00-11,382-0.07%
2023/12/157.3122.108120.93122.00-0.71,375-0.05%
2023/12/143119.008118.81118.00-51,238-0.40%
2023/12/136116.0000.00115.0061,2350.49%
2023/12/1100.001115.50117.00-11,264-0.08%
2023/12/080116.5000.00115.5001,2730.00%
2023/12/0500.001115.50116.00-11,297-0.08%
2023/11/301118.001119.00118.0001,3050.00%
2023/11/291118.521120.00119.0001,2830.00%
2023/11/280116.0000.00115.5001,2210.00%
2023/11/271115.0021115.93116.00-201,204-1.66%
2023/11/2400.000.1116.00115.50-0.11,187-0.01%
2023/11/2210116.7500.00117.50101,1390.88%
2023/11/2133.5113.728117.50117.5025.51,1042.31%
2023/11/171108.0000.00110.5011,0430.10%
2023/11/162110.751108.50111.0011,0280.10%
2023/11/151.1109.911110.00109.000.11,0060.01%
2023/10/312103.5000.00100.5021,0490.19%
2023/10/2600.003113.50111.00-31,063-0.28%
2023/10/2000.000109.00113.0001,1150.00%
2023/10/190112.5000.00113.5001,1140.00%
2023/10/181112.502113.50113.50-11,159-0.09%
2023/10/171115.5100.00113.0011,2390.08%
2023/10/162111.503112.00111.00-11,299-0.08%
2023/10/131113.001113.00113.0001,3160.00%
2023/10/121111.0000.00110.5011,3100.08%
2023/10/061112.005111.30110.50-41,331-0.30%
2023/10/053110.173109.83111.0001,3280.00%
2023/10/0300.001108.50108.50-11,271-0.08%
2023/09/282107.502106.50106.5001,3040.00%
2023/09/2700.001102.50103.00-11,327-0.08%
2023/09/261106.501105.00105.0001,3760.00%
2023/09/251105.501105.00105.0001,4070.00%
2023/09/212103.502105.00103.5001,4960.00%
2023/09/203106.673106.83106.0001,4920.00%
2023/09/194104.502106.50103.5021,4730.14%
2023/09/183106.502107.50107.0011,4740.07%
2023/09/151104.501108.00104.0001,4840.00%
2023/09/140.1105.503105.50106.00-31,466-0.20%
2023/09/132102.2500.00102.5021,4600.14%
2023/09/127103.937103.64102.5001,4680.00%
2023/09/040.1101.5000.00101.000.11,6210.00%
2023/08/2900.00199.6099.30-11,644-0.06%
2023/08/2500.001599.3098.70-151,695-0.88%
2023/08/24099.7000.0099.0001,7070.00%
2023/08/2300.001898.99101.00-181,711-1.05%
2023/08/2200.00499.1098.20-41,720-0.23%
2023/08/181.199.19499.6598.60-31,770-0.17%
2023/08/1600.002296.9797.30-221,781-1.24%
2023/08/1100.000.499.4097.90-0.41,788-0.02%
2023/08/10199.6000.0098.8011,7750.06%
2023/08/081102.5000.00102.0011,7540.06%
2023/08/0400.004102.75102.50-41,761-0.23%
2023/08/023103.8300.00103.5031,7480.17%
2023/08/011106.5000.00106.5011,7340.06%
2023/07/312106.2500.00106.5021,7330.12%
2023/07/272105.5000.00105.5021,7390.11%
2023/07/261106.0000.00104.0011,7470.06%
2023/07/252106.0100.00105.0021,7620.12%
2023/07/2400.001104.50104.00-11,782-0.06%
2023/07/2022107.4100.00107.00221,8621.18%
2023/07/197111.644112.38111.5031,8330.16%
2023/07/183.4123.311123.50123.502.41,8460.13%
2023/07/143126.672126.00126.5011,8950.05%
2023/07/131131.0000.00129.5011,8990.05%
2023/07/121128.001128.50129.5001,8870.00%
2023/07/1100.002131.25130.50-21,885-0.11%
2023/07/102130.5000.00129.5021,8920.11%
2023/07/0700.001129.00129.50-11,897-0.05%
2023/07/063130.005135.70129.50-21,910-0.10%
2023/07/053137.672136.50137.5011,8850.05%
2023/07/047136.363.5134.80135.003.61,8920.19%
2023/07/031.5132.669131.50132.50-7.61,850-0.41%
2023/06/303130.5000.00130.0031,8310.16%
2023/06/2900.001129.00127.50-11,775-0.06%
2023/06/262126.251128.00125.0011,8480.05%
2023/06/215128.5000.00129.0052,1170.24%
2023/06/2000.002126.00124.00-22,150-0.09%
2023/06/192127.001124.50125.5012,1580.05%
2023/06/161123.0000.00124.0012,1540.05%
2023/06/1500.000127.00127.5002,1540.00%
2023/06/1400.002128.00125.50-22,138-0.09%
2023/06/132126.501130.00127.0012,1220.05%
2023/06/122128.001125.00127.5012,0820.05%
2023/06/093124.6700.00124.0032,0420.15%
2023/06/0600.003120.33120.00-32,089-0.14%
2023/06/052123.0000.00122.5022,1920.09%
2023/06/011121.503122.00121.50-22,246-0.09%
2023/05/3121125.143.1127.84123.50182,2670.79%
2023/05/301124.501123.50124.5002,2390.00%
2023/05/251120.501123.50120.0002,3050.00%
2023/05/241121.001.1118.21122.00-0.12,3040.00%
2023/05/231117.5000.00118.5012,2960.04%
2023/05/181119.0000.00119.0012,3430.04%
2023/05/111116.0000.00115.0012,6810.04%
2023/05/0800.002120.75120.50-22,790-0.07%
2023/04/283119.331117.50120.5023,2740.06%
2023/04/274116.253113.00117.0013,2430.03%
2023/04/262115.251116.00115.5013,1990.03%
2023/04/259124.119124.39124.0003,0980.00%
2023/04/241130.001124.00126.0003,0660.00%
2023/04/217126.218128.88122.50-13,018-0.03%
2023/04/201135.5000.00135.5012,9650.03%
2023/04/180.1128.8700.00128.000.12,8910.00%
2023/04/1300.001132.50129.50-12,848-0.04%
2023/04/113.1133.032136.00132.501.12,8440.04%
2023/04/1010135.501.1135.52136.0092,8150.32%
2023/04/074134.004133.38133.0002,7820.00%
2023/03/3100.001132.00132.00-12,730-0.04%
2023/03/301129.0000.00129.0012,7160.04%
2023/03/2900.001127.50126.50-12,725-0.04%
2023/03/2800.002130.75127.00-22,720-0.07%
2023/03/271134.501133.50133.0002,6750.00%
2023/03/2423.1135.0223138.63133.500.12,6400.00%
2023/03/233129.173.2127.02129.50-0.22,367-0.01%
2023/03/2200.000.1125.50126.00-0.12,3100.00%
2023/03/210.1125.0000.00123.500.12,2970.00%
2023/03/201.2124.581125.00125.000.22,2980.01%
2023/03/1700.001123.50121.00-12,294-0.04%
2023/03/151125.001123.50123.5002,2880.00%
2023/03/141121.002120.50120.00-12,291-0.04%
2023/03/131120.5000.00121.5012,3040.04%
2023/03/100.1123.501124.00122.50-12,330-0.04%
2023/03/093.1126.483126.33125.000.12,4090.00%
2023/03/085127.705126.30127.5002,3830.00%
2023/03/071125.002125.00124.50-12,316-0.04%
2023/03/030.3121.9000.00120.000.32,3680.01%
2023/03/021.3122.7900.00122.501.32,3580.06%
2023/03/011.5124.191124.00124.500.52,3880.02%
2023/02/246126.833125.17124.0032,3760.13%
2023/02/232123.2500.00123.0022,3110.09%
2023/02/221.1120.981123.50122.000.12,3130.00%
2023/02/2100.003124.50125.00-32,314-0.13%
2023/02/201125.001125.00125.0002,3230.00%
2023/02/172125.003123.33125.00-12,326-0.04%
2023/02/162124.759123.22125.50-72,331-0.30%
2023/02/158125.069125.67121.00-12,378-0.04%
2023/02/1416128.1315.2128.55124.000.82,3540.03%
2023/02/131122.502121.50122.00-12,192-0.05%
2023/02/101120.501123.50120.5002,2070.00%
2023/02/081.2122.081124.50123.500.22,2670.01%
2023/02/032121.009120.94120.00-72,250-0.31%
2023/02/025122.103.4123.00124.001.62,2390.07%
2023/02/0112.4119.7217.1120.48122.50-4.72,149-0.22%
2023/01/3116109.9120111.90113.50-41,918-0.21%
2023/01/301105.00199.30103.5001,8420.00%
2023/01/17196.6000.0096.5011,8100.06%
2023/01/1300.000.298.5397.70-0.21,848-0.01%
2023/01/1200.0031100.0098.10-311,867-1.66%
2023/01/1120101.7000.00100.00201,8571.08%
2023/01/1013103.001103.50103.00121,8500.65%
2023/01/09298.30299.5099.5001,8160.00%
2023/01/0600.00298.1097.90-21,815-0.11%
2022/12/29396.9300.0097.4031,8900.16%
2022/12/1900.001100.00101.00-12,102-0.05%
2022/12/151103.5000.00104.0012,1670.05%
2022/12/0900.002104.50104.00-22,192-0.09%
2022/12/0700.003105.67105.00-32,191-0.14%
2022/12/061109.0000.00106.0012,1920.05%
2022/12/0515110.501110.00110.00142,1820.64%
2022/12/021108.501110.00108.5002,1740.00%
2022/12/011111.0000.00110.5012,1350.05%
2022/11/301.1104.002103.50104.00-0.92,049-0.04%
2022/11/2910105.706103.50103.5042,0430.20%
2022/11/285104.805105.20106.5002,0170.00%
2022/11/251.1100.54198.80100.500.11,9500.00%
2022/11/24797.74597.7498.2021,9300.10%
2022/11/23197.8000.0096.0011,9170.05%
2022/11/2111100.3618100.19100.00-71,975-0.35%
2022/11/186101.176100.42100.0001,9980.00%
2022/11/165102.806102.75102.50-12,008-0.05%
2022/11/14797.70899.1199.50-12,070-0.05%
2022/11/11496.30497.3398.8002,1650.00%
2022/11/10192.10195.8094.0002,1170.00%
2022/11/09596.90696.9596.90-12,052-0.05%
2022/11/086100.08697.1896.9002,0230.00%
2022/11/071097.20997.1898.7012,0370.05%
2022/11/04795.035.195.2995.301.92,0220.10%
2022/11/03298.90398.0097.90-11,984-0.05%
2022/11/02796.20996.9398.80-21,998-0.10%
2022/11/01592.80690.2795.30-11,977-0.05%
2022/10/316.190.43691.3389.300.11,9620.00%
2022/10/28189.9000.0090.8011,9500.05%
2022/10/27392.30192.7092.0021,9530.10%
2022/10/25592.72594.2092.7001,9520.00%
2022/10/21299.35499.3094.60-21,982-0.10%
2022/10/202100.0000.00100.0021,9750.10%
2022/10/184104.134103.00103.0001,9920.00%
2022/10/1720103.3800.00104.00202,0620.97%
2022/10/130.1103.5000.00102.500.12,1450.00%
2022/10/122109.501112.00108.5012,1830.05%
2022/10/1100.0010111.00111.50-102,294-0.44%
2022/10/077114.4310114.00114.00-32,388-0.13%
2022/10/0500.000116.00115.5002,4540.00%
2022/10/040117.0000.00116.5002,4480.00%
2022/10/031110.501.1111.14113.50-0.12,4490.00%
2022/09/302100.004101.88106.00-22,521-0.08%
2022/09/292103.5000.00102.5022,6610.08%
2022/09/281102.001102.50100.5002,8190.00%
2022/09/271104.0000.00104.0012,9740.03%
2022/09/262100.502101.2597.8003,0190.00%
2022/09/232104.002103.00104.0003,0610.00%
2022/09/222104.502103.50104.5003,0540.00%
2022/09/191114.0000.00113.5013,0090.03%
2022/09/152121.0000.00117.5023,0490.07%
2022/09/052116.501120.50115.5013,0970.03%
2022/09/024118.884119.50120.5003,0940.00%
2022/08/291117.001116.00116.0003,1060.00%
2022/08/266120.674122.50120.5023,0820.06%
2022/08/192124.252122.00121.0003,0620.00%
2022/08/182121.503123.00121.50-12,998-0.03%
2022/08/172126.001125.00125.0012,8990.03%
2022/08/161123.002122.50123.50-12,875-0.03%
2022/08/121118.001121.50120.5002,9070.00%
2022/08/111116.5000.00115.5012,8880.03%
2022/08/091111.001113.00111.5002,9310.00%
2022/07/281116.001114.00114.0002,8180.00%
2022/07/2500.001113.00114.00-12,799-0.04%
2022/07/2213114.6212113.00113.5012,8060.04%
2022/07/202112.501110.50111.0012,7400.04%
2022/07/192109.254109.75108.00-22,692-0.07%
2022/07/1820108.3313109.19110.0072,6860.26%
2022/07/152103.002104.50107.0002,6070.00%
2022/07/14293.30296.9597.7002,5530.00%
2022/07/13693.57694.0593.5002,5100.00%
2022/07/1200.001391.9892.10-132,503-0.52%
2022/07/111994.812095.9194.60-12,497-0.04%
2022/07/082598.551297.1897.10132,4610.53%
2022/07/07892.201390.5793.20-52,371-0.21%
2022/07/06893.661094.6691.20-22,261-0.09%
2022/07/059102.586.2104.70100.002.82,1330.13%
2022/07/045110.505112.90106.0002,0670.00%
2022/07/011119.002122.00117.50-12,126-0.05%
2022/06/2800.001139.50138.00-12,336-0.04%
2022/06/271139.0000.00139.0012,7070.04%
2022/06/222132.252133.75133.0002,8250.00%
2022/06/1600.0043145.19137.00-432,884-1.49%
2022/06/1418143.5000.00145.50182,8930.62%
2022/06/1310146.1000.00146.00102,8890.35%
2022/06/105148.0011149.50151.00-62,910-0.21%
2022/06/0910149.7500.00150.50102,9250.34%
2022/06/088151.000.1149.00149.507.92,9190.27%
2022/06/0700.000145.00145.5002,9320.00%
2022/06/021.1144.551145.50144.000.13,0280.00%
2022/06/0100.002147.50147.50-23,031-0.07%
2022/05/315151.201151.50152.0043,0420.13%
2022/05/301150.501152.00151.0003,1940.00%
2022/05/261142.501144.00142.5003,1840.00%
2022/05/251140.0000.00141.0013,2040.03%
2022/05/244139.754138.00136.5003,2030.00%
2022/05/2310145.7010143.90142.0003,1830.00%
2022/05/185144.005142.10143.0003,1320.00%
2022/05/1300.001130.50131.00-13,114-0.03%
2022/05/121131.5000.00128.0013,1470.03%
2022/05/0500.001140.00141.50-13,248-0.03%
2022/05/045136.006136.67136.50-13,252-0.03%
2022/04/293134.503136.00132.0003,2890.00%
2022/04/282131.002129.50134.0003,2870.00%
2022/04/2200.001143.50141.50-13,318-0.03%
2022/04/217144.578142.50145.50-13,291-0.03%
2022/04/201143.501142.00140.5003,3020.00%
2022/04/191136.0000.00135.5013,3070.03%
2022/04/1800.001130.00130.00-13,314-0.03%
2022/04/1500.001134.00129.00-13,332-0.03%
2022/04/1300.001135.50137.00-13,372-0.03%
2022/04/121134.5000.00133.5013,3770.03%
2022/04/114137.254138.75136.5003,4850.00%
2022/04/083144.674144.00142.00-13,581-0.03%
2022/04/077155.077150.29149.0003,7660.00%
2022/04/062157.009155.67158.00-73,650-0.19%
2022/04/0110158.1511157.41159.00-13,614-0.03%
2022/03/319160.8912160.67164.00-33,516-0.09%
2022/03/3020159.3815159.67162.5053,3810.15%
2022/03/298148.063148.50148.0053,0200.17%
2022/03/252143.501142.00142.5012,9210.03%
2022/03/2400.001141.50142.00-12,887-0.03%
2022/03/231143.0000.00141.5012,9080.03%
2022/03/181134.000.2137.21137.500.82,8030.03%
2022/03/1700.000134.50134.0002,8130.00%
2022/03/1600.001132.00127.50-12,812-0.04%
2022/03/151.3129.6000.00128.501.32,8290.05%
2022/03/083135.503137.17133.5002,9810.00%
2022/03/0400.001140.50139.00-12,947-0.03%
2022/03/033142.835142.90141.50-22,945-0.07%
2022/03/023134.501136.00137.0022,7950.07%
2022/03/0100.001137.00138.00-12,791-0.04%
2022/02/241134.5000.00133.5012,8250.04%
2022/02/221141.501145.00141.0002,9940.00%
2022/02/212144.251145.00146.5013,0330.03%
2022/02/151146.5000.00143.5013,4730.03%
2022/02/1000.002157.00157.00-23,630-0.06%
2022/02/094159.381159.00159.0033,6910.08%
2022/02/083158.0037156.31156.50-343,785-0.90%
2022/01/264150.504152.25150.5004,1420.00%
2022/01/2000.001147.00149.00-14,803-0.02%
2022/01/197142.649143.61146.50-24,840-0.04%
2022/01/180147.502147.00148.00-24,846-0.04%
2022/01/133.1143.052143.50143.001.15,1620.02%
2022/01/123148.332149.25148.5015,3580.02%
2022/01/117144.5000.00144.5075,3990.13%
2022/01/101149.021149.50151.5005,4170.00%
2022/01/079151.0000.00151.0095,4650.16%
2022/01/069160.781162.50160.0085,5030.15%
2022/01/0510164.5500.00164.00105,5240.18%
2022/01/046176.677178.50170.50-15,517-0.02%
2022/01/0316174.8414172.04171.0025,5180.04%
2021/12/308175.188173.56175.5005,5420.00%
2021/12/291161.502162.25163.00-15,447-0.02%
2021/12/271161.5016162.50160.00-155,616-0.27%
2021/12/233160.173160.50160.0005,7060.00%
2021/12/221162.0000.00159.5015,7130.02%
2021/12/211162.001160.50162.5005,7070.00%
2021/12/2019159.321156.00159.00185,7050.32%
2021/12/1700.001160.00156.50-15,707-0.02%
2021/12/161161.5000.00160.5015,6950.02%
2021/12/1400.003157.67157.50-35,747-0.05%
2021/12/132158.502159.00159.0005,7510.00%
2021/12/091162.0000.00160.0015,7260.02%
2021/12/080165.501168.00166.00-15,707-0.02%
2021/12/0712165.1714169.75163.50-25,683-0.04%
2021/12/031162.481157.50164.0005,6200.00%
2021/12/021156.0000.00155.0015,7200.02%
2021/11/302163.011163.50163.0015,7900.02%
2021/11/291162.971162.50163.0005,8090.00%
2021/11/251162.001163.50159.0005,8160.00%
2021/11/241159.501160.42160.5005,8740.00%
2021/11/231169.504167.62165.50-35,849-0.05%
2021/11/2200.000169.00168.5005,8850.00%
2021/11/192.5174.003175.33175.50-0.55,905-0.01%
2021/11/183173.333171.50168.5005,9370.00%
2021/11/171174.001175.50173.5005,9930.00%
2021/11/1652176.7342176.77178.00106,0900.16%
2021/11/158171.921171.00176.0076,0010.12%
2021/11/123159.675161.10160.00-25,917-0.03%
2021/11/111157.501157.92155.5005,8510.00%
2021/11/101155.501157.50160.0005,8600.00%
2021/11/093158.672159.00157.0015,8360.02%
2021/11/0800.001164.50158.00-15,814-0.02%
2021/11/053160.676161.49162.50-35,772-0.05%
2021/11/045171.507172.00164.00-25,706-0.04%
2021/11/0318176.0615169.83168.0035,6430.05%
2021/11/0245.1187.2451185.02176.00-5.95,498-0.11%
2021/11/014178.385181.40182.50-15,236-0.02%
2021/10/2927160.7224161.81166.0035,1870.06%
2021/10/289153.568153.81151.0014,9740.02%
2021/10/266141.518144.44142.00-24,927-0.04%
2021/10/2512145.6316142.94145.00-44,910-0.08%
2021/10/222144.753146.33145.00-14,878-0.02%
2021/10/2120152.2817154.35153.0034,7950.06%
2021/10/2017153.4114152.18155.0034,7300.06%
2021/10/193142.3311144.55142.50-84,641-0.17%
2021/10/1825140.1226138.90138.00-14,732-0.02%
2021/10/1510143.503143.00140.5074,7290.15%
2021/10/142142.0000.00144.0024,6840.04%
2021/10/122144.254145.75144.00-24,665-0.04%
2021/10/0816144.8829144.26147.00-134,690-0.28%
2021/10/0725142.2618142.97141.5074,6260.15%
2021/10/0626138.2720139.68136.5064,5650.13%
2021/10/052135.251121.50136.0014,5120.02%
2021/10/047125.075127.60124.5024,5840.04%
2021/10/010126.000.1127.00127.00-0.14,6280.00%
2021/09/2800.001127.00123.00-15,043-0.02%
2021/09/2700.001129.50124.50-15,235-0.02%
2021/09/242128.2500.00128.0025,3440.04%
2021/09/223127.831130.00128.5025,5320.04%
2021/09/172121.002121.50127.5005,5920.00%
2021/09/1500.001128.00129.50-16,117-0.02%
2021/09/141129.0300.00128.5016,3740.02%
2021/09/100131.5000.00133.0006,7980.00%
2021/09/093131.501134.50132.5027,0340.03%
2021/09/0800.003133.00131.50-37,268-0.04%
2021/09/0715138.0715137.70136.0007,3440.00%
2021/09/062143.751141.50140.0017,2710.01%
2021/09/0300.001137.00137.00-17,263-0.01%
2021/09/022139.502140.50138.0007,2970.00%
2021/08/315143.505144.90146.0007,8820.00%
2021/08/306138.927.3139.93145.00-1.38,275-0.02%
2021/08/271141.0010145.50140.50-98,344-0.11%
2021/08/2623.1146.6515148.60144.008.18,3630.10%
2021/08/253.3148.282148.00148.001.38,3690.01%
2021/08/242151.007149.29152.50-58,376-0.06%
2021/08/237148.503148.67148.5048,4490.05%
2021/08/2041141.0741141.51139.0008,6000.00%
2021/08/1900.002.1135.87137.00-2.18,552-0.02%
2021/08/184131.7500.00135.5048,4850.05%
2021/08/171127.002.1133.88126.00-1.18,557-0.01%
2021/08/162130.502131.00131.5008,6380.00%
2021/08/133138.002137.00138.0018,6100.01%
2021/08/126143.501141.00142.5058,5700.06%
2021/08/112135.007136.93135.00-58,530-0.06%
2021/08/0911149.0011149.00143.5008,5150.00%
2021/08/0600.001152.50149.00-18,443-0.01%
2021/08/051151.5000.00151.5018,4420.01%
2021/08/041147.5000.00147.0018,4760.01%
2021/08/0300.003152.00151.50-38,520-0.04%
2021/08/025150.503150.67151.5028,5210.02%
2021/07/301150.001145.50143.5008,5260.00%
2021/07/293139.173139.50143.0008,4950.00%
2021/07/282134.501137.50134.5018,5100.01%
2021/07/271151.502149.75147.50-18,518-0.01%
2021/07/263149.504150.13150.00-18,508-0.01%
2021/07/2312147.0412147.75149.5008,4870.00%
2021/07/227151.215151.20159.0028,3590.02%
2021/07/211143.501144.50145.5008,2710.00%
2021/07/201142.501141.00140.0008,3120.00%
2021/07/1900.003147.00141.50-38,416-0.04%
2021/07/163145.3300.00146.5038,6230.03%
2021/07/1500.001139.50139.50-18,627-0.01%
2021/07/1400.001148.00143.00-18,678-0.01%
2021/07/131145.004150.38142.50-38,847-0.03%
2021/07/1211155.779155.94152.0028,9360.02%
2021/07/093153.002151.00149.5018,8530.01%
2021/07/081147.004147.25145.00-38,702-0.03%
2021/07/077149.937147.86143.5008,6170.00%
2021/07/061143.0000.00142.0018,4940.01%
2021/07/0512135.4212133.67145.0008,4010.00%
2021/07/0221128.8319.1130.10132.001.98,1920.02%
2021/07/015124.507118.93121.00-28,025-0.02%
2021/06/3017125.8814126.75125.5037,9260.04%
2021/06/298130.258130.56127.0007,8360.00%
2021/06/289127.727127.57130.0027,7520.03%
2021/06/2514.1133.4117134.79132.00-2.97,705-0.04%
2021/06/246134.425133.00134.5017,4100.01%
2021/06/233123.672120.75127.0017,2010.01%
2021/06/2213114.4610115.05119.0036,9660.04%
2021/06/2116113.6915114.20110.5016,7660.01%
2021/06/189109.8917110.29111.00-86,583-0.12%
2021/06/1714103.149103.47110.0056,3560.08%
2021/06/162102.009100.64100.00-76,132-0.11%
2021/06/151396.301397.6597.5006,0790.00%
2021/06/11195.10294.2095.00-16,031-0.02%
2021/06/10292.201193.3492.10-95,992-0.15%
2021/06/091792.89694.9092.00115,9440.19%
2021/06/084199.494099.4196.1015,8140.02%
2021/06/0727103.7222.2105.11106.504.85,4070.09%
2021/06/04695.8510.196.3297.20-4.15,012-0.08%
2021/06/031596.091493.6893.8014,9120.02%
2021/06/021297.881496.0996.00-24,881-0.04%
2021/06/01298.05198.0098.0014,8360.02%
2021/05/31596.84398.5397.1024,7360.04%
2021/05/2814.196.211495.0194.200.14,5450.00%
2021/05/2700.00291.6092.30-24,312-0.05%
2021/05/26289.95290.6088.4004,2380.00%
2021/05/25490.73490.3590.0004,2140.00%
2021/05/241086.661787.9889.90-74,091-0.17%
2021/05/19281.25284.5581.9004,1160.00%
2021/05/18279.65180.0082.5014,1500.02%
2021/05/17276.9000.0075.0024,1990.05%
2021/05/1400.00380.8082.00-34,188-0.07%
2021/05/13175.0000.0075.6014,1070.02%
2021/05/12277.10279.5577.0004,1510.00%
2021/05/11381.8300.0080.5034,1030.07%
2021/05/10184.30186.2087.4004,0690.00%
2021/05/0700.00381.8783.50-34,060-0.07%
2021/05/05378.3700.0076.3034,1230.07%
2021/05/041.179.27178.0081.800.14,1370.00%
2021/05/03785.363783.2182.20-304,145-0.72%
2021/04/291690.763.190.4589.0012.94,1310.31%
2021/04/273892.543092.0092.0084,5080.18%
2021/04/26394.90395.1395.9004,5850.00%
2021/04/231493.941094.4193.2044,5480.09%
2021/04/221895.2016.196.0991.1024,4850.04%
2021/04/20194.90495.3094.20-34,300-0.07%
2021/04/192193.762395.2092.90-24,237-0.05%
2021/04/162186.923486.7988.30-134,072-0.32%
2021/04/151683.36783.2183.3093,9460.23%
2021/04/14279.95279.7079.9003,9740.00%
2021/04/13284.1000.0080.9024,1140.05%
2021/04/12382.67482.8382.30-14,193-0.02%
2021/04/09181.9000.0081.8014,4830.02%
2021/04/08183.2000.0084.2014,6880.02%
2021/04/07183.10383.0383.10-24,966-0.04%
2021/04/06381.4700.0081.2035,0570.06%
2021/04/0100.00181.7080.50-15,087-0.02%
2021/03/240.179.0000.0078.200.15,0000.00%
2021/03/2200.002080.4680.50-204,972-0.40%
2021/03/1900.00381.7081.50-34,954-0.06%
2021/03/18182.70182.5083.3004,9230.00%
2021/03/17180.0000.0080.3014,8600.02%
2021/03/16280.0000.0079.8024,8340.04%
2021/03/12380.80180.9081.7024,8090.04%
2021/03/11179.8000.0081.8014,7870.02%
2021/03/103.179.2300.0079.003.14,7440.07%
2021/03/093.179.1900.0079.303.14,7540.07%
2021/03/08184.40185.0082.5004,7200.00%
2021/03/0500.00184.0084.00-14,717-0.02%
2021/03/0300.00187.9087.40-14,911-0.02%
2021/03/02186.8000.0086.5014,9610.02%
2021/02/2600.00189.0088.80-14,943-0.02%
2021/02/25190.00586.4287.00-44,924-0.08%
2021/02/23291.75590.1090.00-34,933-0.06%
2021/02/221293.382693.8093.80-144,879-0.29%
2021/02/1900.00389.4090.20-34,840-0.06%
2021/02/182588.30291.2090.00234,7980.48%
2021/02/17683.67884.2186.20-24,767-0.04%
2021/02/05279.00579.8879.90-34,732-0.06%
2021/02/04781.26180.0081.2064,7000.13%
2021/02/031780.951583.5981.2024,6980.04%
2021/02/01181.5000.0082.0014,6500.02%
2021/01/29184.30286.9583.20-14,617-0.02%
2021/01/2800.001689.6888.20-164,558-0.35%
2021/01/27890.25190.2092.3074,4980.16%
2021/01/26392.47593.0891.00-24,430-0.05%
2021/01/25392.80492.8591.60-14,378-0.02%
2021/01/22891.34290.9091.0064,3130.14%
2021/01/212290.541092.2090.00124,2670.28%
2021/01/201891.421392.7590.4054,1630.12%
2021/01/19493.151695.6896.90-123,812-0.31%
2021/01/18488.15487.7588.1003,6300.00%
2021/01/151587.89788.7387.0083,5780.22%
2021/01/14890.24289.4591.0063,5130.17%
2021/01/1300.00686.5886.70-63,406-0.18%
2021/01/12886.562287.2086.50-143,380-0.41%
2021/01/113889.171189.0589.80273,3260.81%
2021/01/07288.45190.8088.9013,1850.03%
2021/01/06291.55396.7089.90-13,115-0.03%
2021/01/05298.05395.8396.70-12,960-0.03%
2021/01/0422100.152599.1497.70-32,853-0.11%
2020/12/31496.30496.7898.2002,5800.00%
2020/12/301890.311890.3989.3002,3390.00%
2020/12/29380.8000.0086.3032,1080.14%
2020/12/28778.9100.0078.5072,0250.35%
2020/12/25177.2000.0077.0012,0020.05%
2020/12/21174.50574.8874.50-41,999-0.20%
2020/12/1000.00178.7077.60-12,244-0.04%
2020/12/09280.05180.5079.9012,2650.04%
2020/12/07179.70181.2080.0002,3470.00%
2020/12/04779.93380.2080.0042,3870.17%
2020/12/03479.90679.2878.90-22,369-0.08%
2020/12/01279.4000.0078.8022,2880.09%
2020/11/30179.7000.0079.7012,2650.04%
2020/11/271076.951174.0374.00-12,154-0.05%
2020/11/24169.5000.0068.9011,9270.05%
2020/11/2000.00169.5070.30-11,885-0.05%
2020/11/1900.00167.8067.60-11,838-0.05%
2020/11/18169.2000.0068.2011,8280.05%
2020/11/13666.30565.0464.7011,7300.06%
2020/11/1100.00167.0065.90-11,678-0.06%
2020/11/1000.00165.0066.50-11,655-0.06%
2020/11/04463.10462.8062.6001,5720.00%
2020/11/02563.40562.6463.4001,5400.00%
2020/10/30159.3000.0060.3011,5060.07%
2020/10/27160.60160.4060.6001,4640.00%
2020/10/26762.03561.5060.9021,4620.14%
2020/10/231062.101061.3262.1001,4590.00%
2020/10/22461.00461.7560.4001,4600.00%
2020/10/21261.60261.9061.9001,4450.00%
2020/10/2000.00163.0062.90-11,434-0.07%
2020/10/19563.08463.5562.7011,4170.07%
2020/10/151064.641163.1663.10-11,402-0.07%
2020/10/141364.841365.0965.5001,3840.00%
2020/10/13563.82663.5063.40-11,355-0.07%
2020/10/12163.4000.0063.0011,3420.07%
2020/10/06562.92662.6563.90-11,256-0.08%
2020/10/05162.00459.9561.70-31,163-0.26%
2020/09/30258.8000.0058.7021,1140.18%
2020/09/29956.92957.3458.0001,0880.00%
2020/09/282056.392055.1255.1001,0670.00%
2020/09/25155.00155.3055.1001,0530.00%
2020/09/24456.55455.8055.6001,0400.00%
2020/09/23558.78558.9058.3001,0180.00%
2020/09/21160.6000.0060.8019700.10%
2020/09/1800.000.159.0058.70-0.1916-0.01%
2020/09/1700.00257.7058.00-2894-0.22%
2020/09/16159.0000.0058.7018730.11%
2020/09/151156.461156.3257.3008090.00%
2020/09/14354.4000.0054.2037090.42%
2020/09/0900.00251.1853.30-2547-0.37%
2020/09/08149.05248.8049.00-1477-0.21%
2020/09/03248.6500.0047.5024820.41%
2020/07/2100.00149.8050.00-1692-0.14%
2020/07/1400.00149.9049.85-1694-0.14%
2020/07/0900.00149.9549.95-1707-0.14%
2020/07/0800.00149.6550.30-1705-0.14%
2020/07/02249.2500.0049.4027040.28%
2020/06/29147.60247.6047.70-1697-0.14%
2020/06/24148.0500.0048.4516970.14%
2020/06/23148.4000.0048.6016990.14%
2020/06/22148.3500.0048.8517070.14%
2020/06/11252.90250.0049.8507300.00%
2020/06/05252.4000.0052.9027600.26%
2020/06/0400.001154.6353.40-11740-1.49%
2020/06/0300.00150.6050.70-1662-0.15%
2020/06/021046.0900.0046.15106461.55%
2020/05/2900.001445.0644.95-14646-2.16%
2020/05/2600.00144.5045.00-1647-0.15%
2020/05/251843.59344.4544.25156392.35%
2020/05/14144.5500.0044.2516300.16%
2020/05/081.145.0600.0045.201.15870.19%
2020/04/1400.00343.0043.55-3570-0.53%
2020/04/13342.1000.0041.4035690.53%
2020/04/1000.00442.7942.40-4572-0.70%
2020/04/08140.60241.7042.75-1592-0.17%
2020/04/07239.45139.6040.2015890.17%
2020/03/3100.00137.7537.80-1586-0.17%
2020/03/30136.8500.0037.7015860.17%
2020/03/27238.6500.0038.2525880.34%
2020/03/25237.70237.7037.5006200.00%
2020/03/24135.75136.5035.0006200.00%
2020/03/20136.9500.0036.2016310.16%
2020/03/19135.05235.4535.05-1633-0.16%
2020/03/18240.0500.0038.9026150.32%
2020/03/1700.00141.1041.00-1610-0.16%
2020/03/16244.3500.0042.7525990.33%
2020/02/13164.1000.0063.6015180.19%
2020/01/0800.00164.5064.30-1469-0.21%
2019/12/24167.5000.0067.5014130.24%
2019/12/23167.80168.9068.0004030.00%
2019/12/1700.00164.5064.90-1338-0.30%
2019/12/1000.000.162.0062.10-0.1336-0.03%
2019/11/2600.00161.8062.20-1431-0.23%
2019/10/170.160.5000.0060.600.16150.02%
2019/09/0200.00163.9064.70-1544-0.18%
2019/08/3000.00161.6061.70-1517-0.19%
2019/08/0700.00160.2059.60-1488-0.20%
2019/08/06158.6000.0059.6014890.20%
2019/07/3100.00164.1063.70-1475-0.21%
2019/07/30165.6000.0066.5014650.21%
2019/07/2900.00166.9066.70-1461-0.22%
2019/07/26267.8500.0067.1024520.44%
2019/07/24670.25670.0769.9004300.00%
2019/07/0900.00165.4064.60-1421-0.24%
2019/07/04167.0000.0066.4014270.23%
2019/06/13166.3000.0066.4015480.18%
2019/06/1200.00165.5065.80-1567-0.18%
2019/06/04163.5000.0063.4016120.16%
2019/05/1600.00166.8066.00-1730-0.14%
2019/04/25169.1000.0069.1018280.12%
2019/03/22177.2000.0077.0017600.13%
2019/03/2000.00177.2077.70-1767-0.13%
2019/03/18174.0000.0074.2017550.13%
2018/12/25167.5000.0067.9019210.11%
2018/11/26271.60269.9571.0001,1740.00%
2018/10/2900.00256.2057.30-21,156-0.17%
2018/10/26257.50157.7057.5011,1520.09%
2018/10/23156.7000.0056.7011,1350.09%
2018/10/12165.40165.9066.8001,0870.00%
2018/10/0500.00171.0072.90-11,093-0.09%
2018/09/28178.50178.6079.7001,0300.00%
2018/09/1900.002982.3482.50-291,046-2.77%
2018/09/1200.00184.0083.00-11,138-0.09%
2018/09/071785.28285.5084.90151,2511.20%
2018/09/061589.26287.3086.00131,4520.89%
2018/09/04287.6000.0089.5021,6530.12%
2018/09/0300.00589.2089.30-51,637-0.31%
2018/08/3100.00184.9088.30-11,590-0.06%
2018/08/2400.001181.9381.50-111,567-0.70%
2018/08/23583.1000.0083.0051,5650.32%
2018/08/22184.1000.0083.8011,5700.06%
2018/08/16184.7000.0084.9011,6120.06%
2018/08/08186.5000.0084.8011,5930.06%
2018/07/30282.65183.7083.7011,6030.06%
2018/07/13889.1000.0089.0081,5700.51%
2018/07/1000.00185.1085.50-11,527-0.07%
2018/07/02183.6000.0082.5011,4630.07%
2018/06/2900.00185.4084.30-11,459-0.07%
2018/06/27183.60185.9083.2001,4910.00%
2018/06/25184.2000.0082.6011,5110.07%
2018/06/2000.00588.8091.00-51,479-0.34%
2018/06/15599.7800.0094.7051,4480.35%
2018/06/141100.5000.0097.8011,3870.07%
2018/06/132598.602592.3892.0001,1710.00%
2018/06/0700.00282.2083.50-21,019-0.20%
2018/05/31181.60179.4079.7001,2300.00%
2018/05/28283.7000.0085.3021,3250.15%
2018/05/2200.00275.5075.00-21,290-0.15%
2018/05/18274.2500.0072.7021,3140.15%
2018/05/1600.00173.5072.00-11,405-0.07%
2018/05/1400.00472.2073.50-41,465-0.27%
2018/05/09770.80271.7071.4051,4710.34%
2018/05/081268.6900.0070.00121,4730.81%
2018/05/0700.00268.6568.80-21,472-0.14%
2018/04/3000.001070.6570.50-101,601-0.62%
2018/04/1200.00284.6084.10-21,767-0.11%
2018/03/12189.9000.0087.0011,6850.06%
2018/03/0900.00287.6087.70-21,631-0.12%
2018/03/02281.0000.0081.4021,5680.13%
2018/02/2100.00176.2076.00-11,585-0.06%
2018/02/12175.1000.0075.1011,5850.06%
2018/02/09267.30467.9573.90-21,579-0.13%
2018/02/06167.1000.0067.1011,6110.06%
2018/01/18383.00382.4082.1002,0590.00%
2018/01/17287.0500.0084.8022,0790.10%
順德財報／上半年 EPS 2.1元、營運逐季增溫 第4季加入Al供應鏈UDN聯合新聞網－2024/08/02
功率導線架大廠順德工業（2351）2日公布上半年合併財報，合併營收51.73億元、年減6.1%，稅前淨利5.22億元，稅......詳全文
封測廠迎復甦 順德、界霖、長科有利可圖UDN聯合新聞網－2024/04/14
半導體庫存調節近尾聲，封測廠緩步提升產能利用率，業界看好有利於導線架業者順德、界霖、長科*等營運後市。其中順德下半年新品......詳全文
順德Q3營收估降溫，惟毛利率有望回升Anue鉅亨－2023/10/13
...詳全文
順德 相關文章