佳世達 (2352)-永豐金-永康券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.00
漲跌
▼0.80
漲幅
-2.30%
成交量
3,816張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	34.60	34.80	-1.1	2,998	-0.04%
2025/01/20	1	33.55	0	0.00	33.80	1	3,037	0.03%
2025/01/17	1	33.35	2	33.45	33.40	-1	3,050	-0.03%
2025/01/16	0	0.00	2.3	33.50	33.35	-2.3	3,146	-0.07%
2025/01/15	1	32.90	2.2	33.39	32.90	-1.2	3,166	-0.04%
2025/01/14	0.2	32.60	4.1	32.71	32.85	-3.9	3,190	-0.12%
2025/01/13	5.1	32.44	0	0.00	32.20	5.1	3,326	0.15%
2025/01/10	2	33.30	0	0.00	33.40	2	3,400	0.06%
2025/01/09	6	33.67	0	0.00	33.45	6	3,496	0.17%
2025/01/08	2.3	34.10	2	34.28	34.35	0.3	3,546	0.01%
2025/01/07	0.1	34.25	13	34.17	34.10	-12.9	3,578	-0.36%
2025/01/06	0	0.00	1	33.80	33.40	-1	3,602	-0.03%
2025/01/03	7	33.55	0	0.00	33.30	7	3,647	0.19%
2025/01/02	2	33.58	4	34.00	33.60	-2	3,676	-0.05%
2024/12/31	5	33.53	0	0.00	33.60	5	3,716	0.13%
2024/12/30	6	34.12	0	0.00	34.00	6	3,741	0.16%
2024/12/27	0	34.85	0	0.00	34.55	0	3,745	0.00%
2024/12/25	1	34.90	1	34.85	34.80	0	3,869	0.00%
2024/12/24	0	0.00	2.3	35.18	35.05	-2.3	3,918	-0.06%
2024/12/23	5.3	34.59	0.5	34.55	34.35	4.8	3,981	0.12%
2024/12/19	1	34.65	0	0.00	35.00	1	3,868	0.03%
2024/12/18	6	34.85	5	35.25	35.15	1	3,856	0.03%
2024/12/17	2	35.15	0	0.00	35.00	2	3,837	0.05%
2024/12/13	5.5	35.91	0	0.00	35.60	5.5	3,817	0.15%
2024/12/12	2	36.75	0	0.00	36.35	2	3,865	0.05%
2024/12/11	1	36.50	0	0.00	36.60	1	3,888	0.03%
2024/12/10	5	36.84	1	37.35	36.60	4	3,905	0.10%
2024/12/09	4.1	37.20	0	0.00	37.15	4.1	3,969	0.10%
2024/12/06	0	0.00	6.5	37.97	37.80	-6.5	3,973	-0.16%
2024/12/05	0	0.00	1	38.00	37.60	-1	3,987	-0.03%
2024/12/04	2	37.93	15	38.05	37.90	-13	4,060	-0.32%
2024/12/03	0	0.00	9	37.59	37.75	-9	4,146	-0.22%
2024/11/28	8	36.90	0	0.00	36.85	8	4,639	0.17%
2024/11/27	4	37.33	3	37.82	37.25	1	4,638	0.02%
2024/11/26	0	0.00	5	38.07	37.80	-5	4,636	-0.11%
2024/11/25	0	0.00	2.4	37.78	37.80	-2.4	4,592	-0.05%
2024/11/22	1	37.40	1.1	37.69	37.25	-0.1	4,602	0.00%
2024/11/20	1	36.95	4.6	37.46	36.90	-3.6	4,615	-0.08%
2024/11/19	0	0.00	3	37.12	37.25	-3	4,632	-0.06%
2024/11/18	1	36.20	0	0.00	36.40	1	4,732	0.02%
2024/11/15	0	0.00	1	36.55	36.55	-1	4,835	-0.02%
2024/11/14	1.2	36.12	2	36.20	36.15	-0.8	4,913	-0.02%
2024/11/13	2	36.30	2	36.45	36.45	0	5,161	0.00%
2024/11/12	1	36.35	3	36.53	36.60	-2	5,308	-0.04%
2024/11/11	2	36.65	0	0.00	36.80	2	5,297	0.04%
2024/11/08	8	37.19	1	37.10	37.15	7	5,321	0.13%
2024/11/07	0	37.95	9	37.86	37.85	-9	5,365	-0.17%
2024/11/06	0.1	37.10	10	37.08	37.00	-9.9	5,352	-0.18%
2024/11/05	0	0.00	1	36.55	36.35	-1	5,408	-0.02%
2024/11/04	0	0.00	4	36.64	36.50	-4	5,628	-0.07%
2024/11/01	0.1	35.95	0	0.00	36.45	0.1	5,885	0.00%
2024/10/30	0	0.00	2	36.35	36.00	-2	5,968	-0.03%
2024/10/29	13.6	36.01	0.2	35.95	36.05	13.4	6,024	0.22%
2024/10/28	11.5	36.64	0	0.00	36.80	11.5	6,041	0.19%
2024/10/25	6.2	37.05	1	37.10	36.90	5.2	6,111	0.09%
2024/10/24	1	37.15	0	0.00	37.20	1	6,150	0.02%
2024/10/23	6.2	37.57	2	37.75	37.50	4.2	6,352	0.07%
2024/10/21	0.2	38.45	2	38.60	38.65	-1.8	6,589	-0.03%
2024/10/18	3	38.47	18.5	38.54	38.40	-15.5	6,744	-0.23%
2024/10/17	1	38.00	16	38.03	38.25	-15	6,920	-0.22%
2024/10/16	1	37.30	0	0.00	37.45	1	6,946	0.01%
2024/10/15	0	0.00	2	37.82	37.85	-2	7,059	-0.03%
2024/10/14	0	0.00	0	37.45	37.60	0	7,118	0.00%
2024/10/11	0	0.00	2	37.27	37.45	-2	7,136	-0.03%
2024/10/08	0	0.00	2	37.85	37.65	-2	7,263	-0.03%
2024/10/07	0	0.00	8	37.51	37.75	-8	7,468	-0.11%
2024/10/04	0	0.00	0.1	37.38	37.40	-0.1	7,797	0.00%
2024/10/01	3	37.50	0	0.00	37.50	3	8,075	0.04%
2024/09/30	1	37.55	0	0.00	37.50	1	8,374	0.01%
2024/09/27	0	0.00	15	37.75	37.95	-15	8,653	-0.17%
2024/09/26	1	37.50	2	37.68	37.45	-1	8,969	-0.01%
2024/09/25	1.2	37.69	2	37.75	37.55	-0.8	9,567	-0.01%
2024/09/24	1	37.40	1	37.35	37.40	0	10,023	0.00%
2024/09/20	1	37.35	1.5	37.43	37.15	-0.5	10,402	0.00%
2024/09/19	0	0.00	2	37.28	37.40	-2	10,877	-0.02%
2024/09/13	0	0.00	3	36.90	36.90	-3	11,221	-0.03%
2024/09/12	0	0.00	2	36.10	36.20	-2	11,234	-0.02%
2024/09/10	1	35.70	0	0.00	35.95	1	11,387	0.01%
2024/09/09	0	36.30	0	0.00	36.45	0	11,402	0.00%
2024/09/06	2	35.63	1	36.05	36.15	1	11,521	0.01%
2024/09/05	1	36.10	1	36.50	35.70	0	11,583	0.00%
2024/09/04	0	0.00	5	36.10	36.05	-5	11,591	-0.04%
2024/09/03	10	36.99	6	37.51	36.85	4	11,595	0.03%
2024/09/02	41.4	38.32	36	38.53	37.35	5.4	11,573	0.05%
2024/08/30	0.4	36.15	3	35.80	35.85	-2.6	11,360	-0.02%
2024/08/29	1	35.65	0	0.00	35.65	1	11,403	0.01%
2024/08/27	1.6	35.43	0	35.60	35.80	1.6	11,774	0.01%
2024/08/23	3	34.87	0	0.00	35.30	3	12,150	0.02%
2024/08/22	1	35.05	0	0.00	35.10	1	12,233	0.01%
2024/08/20	3	35.13	0	0.00	35.10	3	12,793	0.02%
2024/08/19	0	0.00	3	35.58	35.80	-3	12,982	-0.02%
2024/08/16	5	34.74	0	0.00	34.80	5	13,221	0.04%
2024/08/15	5.2	34.85	9.5	34.93	34.75	-4.3	13,310	-0.03%
2024/08/14	0	0.00	7.5	34.07	34.30	-7.5	13,521	-0.06%
2024/08/13	2.1	33.00	0.5	33.15	33.15	1.6	13,685	0.01%
2024/08/12	1.2	33.00	1	33.15	33.30	0.2	13,928	0.00%
2024/08/09	3.3	32.64	0	0.00	32.60	3.3	14,002	0.02%
2024/08/08	1.1	32.52	1	32.80	32.70	0.1	13,979	0.00%
2024/08/07	0	32.30	2	32.03	32.50	-2	13,982	-0.01%
2024/08/06	0	30.55	6	30.43	31.05	-6	14,054	-0.04%
2024/08/05	31.2	31.20	53	30.96	30.95	-21.8	13,952	-0.16%
2024/08/02	3	34.83	0	0.00	34.35	3	13,846	0.02%
2024/08/01	3	35.70	2	35.93	35.95	1	13,916	0.01%
2024/07/31	1	34.90	0	0.00	34.90	1	14,049	0.01%
2024/07/30	2	34.30	2	34.75	34.75	0	14,138	0.00%
2024/07/29	0	35.45	1	35.45	35.00	-1	14,135	-0.01%
2024/07/26	5.1	34.96	13	35.08	34.80	-7.9	14,096	-0.06%
2024/07/23	0	37.95	1	38.30	37.80	-1	13,918	-0.01%
2024/07/22	10	37.42	15	37.52	37.65	-5	13,886	-0.04%
2024/07/19	9	38.81	2	39.23	38.65	7	13,679	0.05%
2024/07/18	60	39.30	14	39.20	39.20	46	13,560	0.34%
2024/07/17	0	0.00	3	39.02	38.95	-3	13,321	-0.02%
2024/07/16	3	39.03	11	39.19	39.05	-8	13,326	-0.06%
2024/07/15	8.2	38.64	5	38.99	38.50	3.2	13,367	0.02%
2024/07/12	3	38.52	3.4	38.79	38.70	-0.4	13,370	0.00%
2024/07/11	3	38.55	1	38.40	38.55	2	13,451	0.01%
2024/07/10	10.5	38.28	0	0.00	38.05	10.5	13,579	0.08%
2024/07/09	15	38.33	12	38.61	38.25	3	13,634	0.02%
2024/07/08	21.2	39.17	5.5	39.48	38.75	15.7	13,564	0.12%
2024/07/05	26	38.87	1.8	39.11	39.15	24.2	13,247	0.18%
2024/07/04	24	38.80	0	0.00	39.20	24	12,994	0.18%
2024/07/03	24	38.86	12.2	39.11	38.90	11.8	12,746	0.09%
2024/07/02	0.1	38.74	1	39.15	39.15	-0.9	12,536	-0.01%
2024/07/01	16.1	38.61	12	38.66	38.90	4.1	12,231	0.03%
2024/06/28	556.2	38.11	521	38.22	38.40	35.2	11,736	0.30%	大買/大賣/
2024/06/27	57.2	38.65	3	38.42	38.25	54.2	11,437	0.47%
2024/06/26	21.1	38.94	0	0.00	39.00	21.1	11,797	0.18%
2024/06/25	15.2	39.32	63	39.18	39.75	-47.9	11,810	-0.41%
2024/06/24	0.3	38.15	1	38.05	38.35	-0.7	11,467	-0.01%
2024/06/21	5	38.39	1	38.25	38.40	4	11,611	0.03%
2024/06/20	17	38.54	12	38.63	38.35	5	11,785	0.04%
2024/06/19	5.1	38.04	1	38.25	37.85	4.1	11,926	0.03%
2024/06/18	3	37.75	0	0.00	37.95	3	12,147	0.02%
2024/06/17	2	37.98	2	38.10	37.90	0	12,587	0.00%
2024/06/14	3	37.95	0	0.00	37.85	3	13,006	0.02%
2024/06/13	13	37.84	5	38.00	37.90	8	13,237	0.06%
2024/06/12	5	37.89	2	37.90	37.90	3	13,411	0.02%
2024/06/11	4.1	38.39	1	38.35	38.10	3.1	13,467	0.02%
2024/06/07	6.1	38.80	2	38.75	38.80	4.1	13,584	0.03%
2024/06/06	4	39.21	4	39.50	39.20	0	13,774	0.00%
2024/06/05	6.2	39.65	0.5	39.95	39.40	5.7	13,835	0.04%
2024/06/04	4	39.98	5	40.07	40.05	-1	13,897	-0.01%
2024/06/03	7	40.44	7	40.54	40.25	0	14,064	0.00%
2024/05/31	6	40.06	10	40.25	39.65	-4	14,240	-0.03%
2024/05/30	6.1	40.38	6	40.49	40.35	0.1	14,088	0.00%
2024/05/29	3.1	40.98	49	41.04	40.80	-46	13,999	-0.33%
2024/05/28	5	40.20	0	0.00	40.25	5	13,766	0.04%
2024/05/27	72.4	40.41	29	40.74	40.00	43.4	13,725	0.32%
2024/05/24	3	39.35	3	39.67	39.60	0	13,345	0.00%
2024/05/23	8.1	39.64	10	39.54	39.40	-1.9	13,214	-0.01%
2024/05/22	11	39.97	9	39.86	40.20	2	12,983	0.02%
2024/05/21	4	39.59	10	39.43	39.90	-6	12,769	-0.05%
2024/05/20	18	38.41	17.8	38.43	38.95	0.2	12,733	0.00%
2024/05/17	26	38.79	16	38.99	38.70	10	12,342	0.08%
2024/05/16	4.2	39.12	2	39.20	39.10	2.2	12,161	0.02%
2024/05/15	4.1	39.80	17	39.90	39.25	-12.9	12,262	-0.11%
2024/05/14	1.1	39.93	0	0.00	39.90	1.1	12,357	0.01%
2024/05/13	15	40.29	12	40.50	40.20	3	12,378	0.02%
2024/05/10	26	40.30	28	40.42	40.40	-2	12,507	-0.02%
2024/05/09	2	40.15	87	40.09	40.00	-85	12,404	-0.69%
2024/05/08	6.2	39.63	10	39.65	39.60	-3.8	12,444	-0.03%
2024/05/07	2.2	39.76	1	39.90	40.40	1.2	12,360	0.01%
2024/05/06	15.3	40.58	9	40.41	40.30	6.3	12,394	0.05%
2024/05/03	0.3	42.10	4	42.18	41.25	-3.7	12,220	-0.03%
2024/04/30	1	41.60	0	0.00	41.40	1	12,062	0.01%
2024/04/29	1	41.65	1	41.75	41.90	0	12,098	0.00%
2024/04/26	0	0.00	2	41.50	41.60	-2	12,303	-0.02%
2024/04/25	0	0.00	1	41.70	41.35	-1	12,331	-0.01%
2024/04/24	2.4	41.72	5	41.88	41.80	-2.6	12,374	-0.02%
2024/04/23	0	41.60	0	0.00	41.55	0	12,446	0.00%
2024/04/22	0	0.00	2	41.28	41.10	-2	12,461	-0.02%
2024/04/19	2	40.45	9	40.97	40.50	-7	12,394	-0.06%
2024/04/18	0	0.00	1	41.20	41.05	-1	12,211	-0.01%
2024/04/17	1	41.00	3	41.20	41.20	-2	12,172	-0.02%
2024/04/16	16.2	41.14	1.5	41.73	40.70	14.7	12,247	0.12%
2024/04/15	8	41.98	4	42.08	42.10	4	12,390	0.03%
2024/04/12	16.2	42.62	5	42.80	42.40	11.2	12,451	0.09%
2024/04/11	4	43.00	0	0.00	43.05	4	12,671	0.03%
2024/04/10	7.1	43.22	0	0.00	43.15	7.1	13,092	0.05%
2024/04/09	4	43.09	1	43.35	43.05	3	13,384	0.02%
2024/04/08	5	43.21	3	43.60	43.40	2	13,817	0.01%
2024/04/03	3	42.70	3	43.20	43.25	0	14,777	0.00%
2024/04/02	9	43.22	0	43.40	43.10	9	14,836	0.06%
2024/04/01	20.3	43.78	0	0.00	43.55	20.3	14,853	0.14%
2024/03/29	245	44.51	242	44.64	44.65	3	14,720	0.02%	大買/大賣/
2024/03/28	1	44.45	1	44.80	44.85	0	14,275	0.00%
2024/03/27	2	44.30	21	44.48	44.75	-19	14,148	-0.13%
2024/03/26	30	44.10	16	44.30	44.05	14	14,105	0.10%
2024/03/25	14	44.45	10	44.74	44.45	4	14,035	0.03%
2024/03/22	31	44.03	30	44.44	44.45	1	13,992	0.01%
2024/03/21	26	43.99	28	44.00	44.05	-2	13,803	-0.01%
2024/03/20	39	43.86	27	44.32	43.25	12	13,642	0.09%
2024/03/19	268	43.82	290	43.74	43.70	-22	13,258	-0.17%	大買/大賣/
2024/03/18	41.1	42.15	29	42.96	42.55	12.1	12,854	0.09%
2024/03/15	24.4	43.24	11	43.86	42.55	13.4	12,639	0.11%
2024/03/14	4	43.85	0	0.00	43.70	4	12,350	0.03%
2024/03/13	15	44.02	12	44.23	43.80	3	12,226	0.02%
2024/03/12	11.2	43.81	4	44.20	44.40	7.2	12,024	0.06%
2024/03/11	12	43.30	4	43.55	43.25	8	11,753	0.07%
2024/03/08	16.3	44.00	0	0.00	43.70	16.3	11,681	0.14%
2024/03/07	16.3	44.39	4	44.75	44.55	12.3	11,620	0.11%
2024/03/06	132	45.36	105	45.73	45.05	27	11,570	0.23%	大買/大賣/
2024/03/05	0	0.00	2	47.25	47.25	-2	11,275	-0.02%
2024/03/04	4	46.93	5	47.28	46.80	-1	11,300	-0.01%
2024/03/01	0	0.00	18	46.83	46.95	-18	11,321	-0.16%
2024/02/29	9.3	46.25	1	46.45	46.15	8.3	11,530	0.07%
2024/02/27	8	46.26	3	46.85	46.10	5	11,532	0.04%
2024/02/26	10	46.35	1	46.50	46.60	9	11,548	0.08%
2024/02/23	17	46.62	1	46.40	46.40	16	11,657	0.14%
2024/02/22	7	47.14	11	47.48	47.20	-4	11,735	-0.03%
2024/02/21	14	47.34	14	47.10	46.90	0	11,766	0.00%
2024/02/20	2	47.80	0	0.00	47.80	2	11,702	0.02%
2024/02/19	22	48.04	5	47.93	47.95	17	11,813	0.14%
2024/02/16	7	48.81	26.1	48.43	48.15	-19.1	11,825	-0.16%
2024/02/15	7	46.72	3	47.40	47.60	4	11,530	0.03%
2024/02/05	2	47.33	0	0.00	47.50	2	11,449	0.02%