廷鑫 (2358)-永豐金-永康券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
▼0.50
漲幅
-9.88%
成交量
1,246張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	9	4.56	4.56	-9	1,695	-0.53%
2024/04/01	15	5.70	0	0.00	5.62	15	1,688	0.89%
2024/03/25	0	0.00	11	4.82	4.80	-11	1,582	-0.70%
2024/03/22	0	0.00	11	5.00	4.95	-11	1,593	-0.69%
2024/03/21	0	0.00	2	4.28	5.21	-2	1,544	-0.13%
2024/03/19	2	5.26	0	0.00	5.26	2	1,532	0.13%
2024/03/12	6	9.05	0.1	8.79	8.87	5.9	2,035	0.29%
2024/03/11	11.1	9.25	15.1	9.29	8.79	-4	2,040	-0.19%
2024/03/08	6.1	9.69	3	9.89	9.55	3.1	1,936	0.16%
2024/03/07	6	8.87	0	0.00	9.06	6	1,672	0.36%
2024/03/01	1	8.25	0	0.00	8.25	1	1,603	0.06%
2024/02/29	1	8.23	0	0.00	8.22	1	1,616	0.06%
2024/02/23	1	8.31	2	8.34	8.31	-1	1,646	-0.06%
2024/02/22	2	8.51	0	0.00	8.55	2	1,665	0.12%
2024/02/20	2	8.63	10	8.72	8.75	-8	1,657	-0.48%
2024/01/31	10	8.07	0	0.00	8.05	10	1,630	0.61%
2024/01/23	0	8.30	0	0.00	8.17	0	1,981	0.00%
2024/01/19	10	8.12	0	0.00	8.22	10	1,995	0.50%
2024/01/18	0	8.15	0	0.00	8.11	0	1,999	0.00%
2024/01/15	1	8.48	0	0.00	8.50	1	1,987	0.05%
2023/12/26	0	0.00	7	8.83	8.83	-7	2,087	-0.34%
2023/12/25	7	9.07	0	0.00	8.92	7	2,109	0.33%
2023/12/19	0	0.00	1	8.57	8.81	-1	2,324	-0.04%
2023/12/15	0	0.00	4.7	8.77	8.80	-4.7	2,303	-0.20%
2023/12/14	6.7	8.60	0	0.00	8.69	6.7	2,267	0.30%
2023/12/13	2	8.89	0	0.00	8.60	2	2,220	0.09%
2023/12/12	0	0.00	0	8.97	8.92	0	2,194	0.00%
2023/12/11	6	8.88	2.1	8.86	9.10	3.9	2,180	0.18%
2023/12/08	6.1	8.80	25	8.41	8.85	-18.9	2,143	-0.88%
2023/12/07	1	9.18	0	0.00	9.18	1	1,910	0.05%
2023/12/06	1	10.35	0	0.00	10.20	1	1,962	0.05%
2023/12/05	0	10.85	0	0.00	10.60	0	2,336	0.00%
2023/11/27	0	0.00	4	10.70	10.60	-4	3,230	-0.12%
2023/11/20	0	0.00	1	10.80	10.75	-1	3,130	-0.03%
2023/11/16	1	10.80	7	10.70	11.05	-6	3,115	-0.19%
2023/11/03	0	0.00	0	11.80	11.65	0	2,991	0.00%
2023/11/02	3	11.47	4	11.39	11.80	-1	2,888	-0.03%
2023/11/01	22	11.44	15	11.73	10.75	7	2,807	0.25%
2023/10/31	3	11.07	9	11.35	11.35	-6	2,704	-0.22%
2023/10/30	3	10.30	0	0.00	10.35	3	2,703	0.11%
2023/10/18	0	0.00	3	10.50	10.30	-3	2,673	-0.11%
2023/10/17	3	10.60	0	0.00	10.50	3	2,663	0.11%
2023/10/11	0	0.00	3	10.90	10.85	-3	2,742	-0.11%
2023/10/05	7	11.90	0	0.00	11.60	7	2,714	0.26%
2023/09/28	0	0.00	0.1	11.40	11.30	-0.1	2,655	0.00%
2023/09/27	6.1	11.15	5	11.15	11.55	1.1	2,629	0.04%
2023/09/26	6	11.98	6	12.08	11.65	0	2,558	0.00%
2023/09/25	7	12.76	24	12.79	12.15	-17	2,526	-0.67%
2023/09/22	7	12.25	0	0.00	12.15	7	2,415	0.29%
2023/09/20	4	12.90	0	0.00	12.90	4	2,374	0.17%
2023/09/19	5	13.00	0	0.00	13.00	5	2,375	0.21%
2023/09/15	1	13.20	0	0.00	12.70	1	2,365	0.04%
2023/09/14	7	12.82	0.7	12.90	13.10	6.3	2,345	0.27%
2023/09/13	2.4	12.73	4.2	12.70	12.60	-1.8	2,327	-0.08%
2023/09/12	6.4	13.38	2.5	13.58	13.00	3.9	2,296	0.17%
2023/09/11	12.6	13.87	4	14.21	13.95	8.6	2,220	0.39%
2023/09/08	37	13.77	34	13.53	14.20	3	2,132	0.14%
2023/09/07	68	13.14	74	13.25	12.95	-6	1,718	-0.35%
2023/09/06	8	12.57	5	12.51	12.70	3	1,218	0.24%
2023/09/05	5	11.19	4	11.40	11.55	1	1,005	0.10%
2023/09/04	3.1	10.52	1	10.35	10.50	2.1	860	0.24%
2023/08/29	0	0.00	3	9.25	9.29	-3	873	-0.34%
2023/08/23	0	0.00	0	9.60	9.58	0	913	0.00%
2023/08/22	7	9.87	7	9.89	9.74	0	918	0.00%
2023/08/21	0	0.00	0	9.42	9.42	0	907	0.00%
2023/08/15	1	9.14	0	0.00	9.14	1	918	0.11%
2023/08/14	2	9.32	0.1	9.26	9.26	1.9	917	0.20%
2023/07/21	0	0.00	5	10.10	9.93	-5	1,139	-0.44%
2023/07/20	0	9.96	0.3	9.96	10.10	-0.3	1,148	-0.03%
2023/07/19	4	9.90	0	0.00	9.87	4	1,148	0.35%
2023/07/18	4	9.99	0	0.00	9.95	4	1,147	0.35%
2023/07/17	1	10.45	0	0.00	10.40	1	1,131	0.09%
2023/07/12	1	9.80	0	0.00	9.62	1	1,064	0.09%
2023/07/11	1	9.95	0	0.00	9.93	1	1,091	0.09%
2023/07/07	2	10.00	0	0.00	10.20	2	1,188	0.17%
2023/07/06	4	10.33	0	0.00	10.20	4	1,189	0.34%
2023/07/03	4	10.43	0	0.00	10.40	4	1,263	0.32%
2023/06/21	20.1	10.80	0	0.00	10.85	20.1	1,248	1.61%
2023/06/16	2	10.70	0	0.00	10.70	2	1,244	0.16%
2023/06/12	8	11.03	8	11.10	10.80	0	1,233	0.00%
2023/06/08	3	11.50	0	0.00	11.50	3	1,214	0.25%
2023/06/07	0	0.00	1	11.55	11.70	-1	1,220	-0.08%
2023/06/06	3	11.30	0	0.00	11.40	3	1,218	0.25%
2023/06/05	3	10.75	10	10.75	11.35	-7	1,223	-0.57%
2023/05/31	2	12.15	2	12.10	11.90	0	1,183	0.00%
2023/05/30	5	11.86	0	0.00	11.80	5	1,189	0.42%
2023/05/29	6	12.13	0	0.00	12.05	6	1,185	0.51%
2023/05/26	8	12.09	0	0.00	12.15	8	1,198	0.67%
2023/05/25	5	12.27	0	0.00	12.25	5	1,203	0.42%
2023/05/24	3	12.30	0	0.00	12.40	3	1,217	0.25%
2023/05/23	12	12.36	0	0.00	12.30	12	1,229	0.98%
2023/05/19	0	0.00	10	12.25	12.15	-10	1,265	-0.79%
2023/05/11	3	12.15	3	12.30	12.15	0	1,440	0.00%
2023/05/10	10	12.20	0	0.00	12.20	10	1,442	0.69%
2023/05/05	5	12.77	24	13.11	12.70	-19	1,528	-1.24%
2023/05/02	0.1	10.05	0	0.00	10.20	0.1	1,804	0.00%
2023/04/18	0.3	9.59	0	0.00	9.62	0.3	3,368	0.01%
2023/04/14	0	0.00	1	9.53	9.95	-1	3,349	-0.03%
2023/04/13	2	9.58	2	8.60	10.15	0	3,308	0.00%
2023/04/12	0	0.00	4	9.23	9.23	-4	3,215	-0.12%
2023/04/10	0	0.00	4.1	11.35	11.35	-4.1	3,203	-0.13%
2023/04/07	1	12.60	0	0.00	12.60	1	3,191	0.03%
2023/04/06	21	14.40	21	13.94	14.00	0	3,185	0.00%
2023/03/15	0	0.00	0	15.00	14.60	0	3,590	0.00%
2023/03/14	0	0.00	1	14.76	14.70	-1	3,650	-0.03%
2023/03/13	0	0.00	1	14.80	14.90	-1	3,665	-0.03%
2023/03/08	1	15.55	1	15.70	15.55	0	3,676	0.00%
2023/03/01	0	15.33	0	0.00	15.25	0	3,699	0.00%
2023/02/17	3	15.58	1	15.40	15.40	2	3,881	0.05%
2023/02/15	0.4	15.45	0	0.00	15.15	0.4	4,023	0.01%
2023/02/14	1	15.35	1	15.30	15.25	0	4,117	0.00%
2023/02/13	6.3	15.07	2	15.20	15.20	4.3	4,308	0.10%
2023/02/10	3	16.55	0	0.00	16.10	3	4,354	0.07%
2023/02/09	0	0.00	2	16.40	16.30	-2	4,355	-0.05%
2023/02/08	7	16.66	0	0.00	16.50	7	4,338	0.16%
2023/02/07	0	0.00	7	16.45	16.45	-7	4,290	-0.16%
2023/02/03	6	16.28	6.5	16.68	16.30	-0.5	4,246	-0.01%
2023/02/02	17.5	16.90	10	16.80	16.80	7.5	4,205	0.18%
2023/02/01	10	16.95	10	16.80	16.70	0	4,096	0.00%
2023/01/31	12	16.28	11	16.29	17.00	1	3,987	0.03%
2023/01/30	0	16.10	4	16.00	16.00	-4	3,854	-0.10%
2023/01/17	42	16.14	88	16.02	15.90	-46	3,810	-1.21%
2023/01/16	8	16.51	8	16.36	16.25	0	3,739	0.00%
2023/01/13	143	16.56	87	16.64	16.35	56	3,621	1.55%	大買/
2023/01/12	133	16.58	136	16.60	16.65	-3	3,295	-0.09%	大買/大賣/
2023/01/11	8	15.35	2	15.30	15.70	6	2,643	0.23%
2023/01/05	0	0.00	5	14.05	14.05	-5	3,099	-0.16%
2022/12/28	0	0.00	4	14.40	14.10	-4	3,609	-0.11%
2022/12/23	0	0.00	8	14.85	14.70	-8	4,310	-0.19%
2022/12/22	58	15.17	53	15.00	15.00	5	4,278	0.12%
2022/12/21	19	14.59	18	14.60	15.00	1	4,143	0.02%
2022/12/20	1	13.60	0	0.00	13.65	1	4,060	0.02%
2022/12/13	0	0.00	1	14.30	14.30	-1	4,006	-0.02%
2022/12/07	6	15.19	1	15.05	14.80	5	3,912	0.13%
2022/12/06	5	15.71	2	15.60	15.55	3	3,849	0.08%
2022/11/25	0	15.24	0	0.00	15.05	0	3,722	0.00%
2022/11/21	0	0.00	2	15.65	15.75	-2	3,614	-0.06%
2022/11/17	0	0.00	5	16.03	15.95	-5	3,572	-0.14%
2022/11/16	4	16.19	1	15.90	15.95	3	3,553	0.08%
2022/11/15	5	16.10	4	15.98	16.05	1	3,505	0.03%
2022/11/11	18	16.04	6	16.45	15.55	12	3,343	0.36%
2022/11/10	6	16.20	5	16.11	16.25	1	3,221	0.03%
2022/11/09	106.1	15.99	106	15.81	15.55	0.1	3,116	0.00%	大買/大賣/
2022/11/08	4	15.55	3	15.67	15.75	1	2,920	0.03%
2022/10/27	0	0.00	1	14.45	14.40	-1	2,874	-0.03%
2022/10/25	0	0.00	1	13.90	14.00	-1	2,850	-0.04%
2022/10/24	0	0.00	2	14.40	13.85	-2	2,842	-0.07%
2022/10/18	5	14.69	5	14.91	14.55	0	2,714	0.00%
2022/10/17	20	14.20	21	14.45	14.45	-1	2,614	-0.04%
2022/10/14	11	15.55	14	15.46	15.55	-3	2,535	-0.12%
2022/10/13	13	14.74	10	14.90	15.00	3	2,304	0.13%
2022/10/12	0	0.00	2	13.70	14.00	-2	2,091	-0.10%
2022/10/11	6	14.15	1	14.10	13.70	5	2,049	0.24%
2022/10/07	2	15.40	13	14.92	14.80	-11	1,978	-0.56%
2022/10/06	29	16.04	25.1	15.79	15.45	3.9	1,879	0.21%
2022/10/05	20	15.89	19	15.73	15.30	1	1,686	0.06%
2022/10/04	11.1	15.82	8	16.27	15.80	3.1	1,573	0.20%
2022/10/03	32	15.88	30	15.86	16.05	2	1,376	0.15%
2022/09/30	35	14.70	32.4	14.81	15.05	2.6	1,012	0.26%
2022/09/28	0	0.00	3	13.45	13.45	-3	885	-0.34%
2022/09/27	0	0.00	2	13.55	13.65	-2	885	-0.23%
2022/09/26	1	13.35	1	13.50	13.80	0	893	0.00%
2022/09/16	0	14.85	0	0.00	14.65	0	890	0.00%
2022/09/15	0	0.00	10	14.94	14.90	-10	902	-1.11%
2022/09/12	10	15.08	0	0.00	14.95	10	927	1.08%
2022/09/01	0	0.00	1	15.30	15.20	-1	941	-0.11%
2022/08/31	0	0.00	1	15.35	15.35	-1	954	-0.10%
2022/08/30	1	15.10	1	15.20	15.25	0	1,029	0.00%
2022/08/16	0	0.00	1	15.05	14.85	-1	1,114	-0.09%
2022/08/15	0	15.20	0	0.00	15.05	0	1,114	0.00%
2022/08/12	1	14.45	0	0.00	14.60	1	1,103	0.09%
2022/08/10	0	0.00	2	14.50	14.35	-2	1,092	-0.18%
2022/08/09	16	14.28	31	13.95	14.05	-15	1,071	-1.40%
2022/08/08	7	15.14	1	15.10	15.15	6	998	0.60%
2022/08/05	0	0.00	1	16.65	16.70	-1	925	-0.11%
2022/08/04	0	0.00	2	16.60	16.40	-2	931	-0.21%
2022/08/01	0	0.00	1	18.00	17.90	-1	949	-0.11%
2022/07/29	2	17.55	1	17.70	17.60	1	942	0.11%
2022/07/22	1	17.30	0	0.00	17.40	1	950	0.11%
2022/07/19	35	17.64	32	17.78	17.10	3	979	0.31%
2022/07/15	3	16.33	0	0.00	16.40	3	950	0.32%
2022/07/13	1	16.20	1	16.20	16.10	0	964	0.00%
2022/07/07	1	16.20	1	16.40	16.20	0	988	0.00%
2022/07/06	1	16.30	1	16.15	15.95	0	996	0.00%
2022/07/04	1	15.45	1	15.55	15.30	0	975	0.00%
2022/06/23	0	0.00	2	16.75	16.70	-2	1,092	-0.18%
2022/06/22	0	0.00	1	17.20	16.80	-1	1,112	-0.09%
2022/06/21	1	17.30	2	17.50	17.35	-1	1,172	-0.09%
2022/06/20	1	17.65	2	17.33	17.00	-1	1,245	-0.08%
2022/06/17	1	17.85	1	18.15	18.00	0	1,456	0.00%
2022/06/16	1	18.75	1	18.25	18.25	0	1,469	0.00%
2022/06/15	1	18.85	0	0.00	18.90	1	1,486	0.07%
2022/06/13	1	19.20	1	19.30	19.30	0	1,532	0.00%
2022/06/09	2	20.25	2	20.13	20.10	0	1,594	0.00%
2022/06/08	4	21.08	2	20.73	20.65	2	1,642	0.12%
2022/06/07	15	20.54	12	20.63	20.55	3	1,630	0.18%
2022/05/18	1	19.25	0	0.00	19.30	1	4,051	0.02%
2022/05/12	1	17.85	0	0.00	17.65	1	4,503	0.02%
2022/05/11	2	18.40	0	0.00	18.30	2	4,579	0.04%
2022/05/09	1	18.35	0	0.00	18.15	1	4,977	0.02%
2022/05/05	1	19.70	0	0.00	19.70	1	5,083	0.02%
2022/05/03	1	19.50	0	0.00	19.65	1	5,362	0.02%
2022/04/29	1	20.10	0	0.00	19.75	1	5,517	0.02%
2022/04/28	2	19.83	2	19.85	19.75	0	5,968	0.00%
2022/04/27	1	19.60	0	0.00	19.75	1	6,042	0.02%
2022/04/26	1	20.40	0	0.00	20.25	1	6,149	0.02%
2022/04/25	1	20.40	0	0.00	20.35	1	6,323	0.02%
2022/04/22	6	21.60	0	0.00	21.45	6	6,639	0.09%
2022/04/21	5	22.11	0	0.00	22.05	5	6,744	0.07%
2022/04/18	2	22.43	1	22.55	22.35	1	8,074	0.01%
2022/04/14	1	23.30	0	0.00	23.30	1	10,805	0.01%
2022/04/13	21	23.42	21	23.50	23.45	0	11,280	0.00%
2022/04/12	0	0.00	30	23.20	23.15	-30	11,391	-0.26%
2022/04/11	1	23.60	0	0.00	23.15	1	11,466	0.01%
2022/04/07	1	23.20	20	23.20	23.10	-19	11,539	-0.16%
2022/03/30	0	0.00	1	24.25	24.30	-1	11,586	-0.01%
2022/03/29	2	24.35	1	24.25	24.25	1	11,684	0.01%
2022/03/28	20	24.30	0	0.00	24.70	20	11,839	0.17%
2022/03/25	11	24.98	4	24.79	24.75	7	11,816	0.06%
2022/03/23	7	24.99	8	25.01	25.00	-1	11,773	-0.01%
2022/03/22	11	24.99	6	24.94	24.75	5	11,709	0.04%
2022/03/21	0	0.00	2	23.80	23.70	-2	11,499	-0.02%
2022/03/17	1	22.90	1	23.25	23.30	0	11,485	0.00%
2022/03/16	1	22.60	1	23.25	22.60	0	11,479	0.00%
2022/03/15	3	23.02	0	0.00	22.80	3	11,473	0.03%
2022/03/14	0	0.00	1	23.95	23.85	-1	11,433	-0.01%
2022/03/11	2	24.13	1	24.55	23.95	1	11,408	0.01%
2022/03/10	10	24.23	2	24.18	24.35	8	11,350	0.07%
2022/03/09	21	24.08	25	23.89	23.95	-4	11,294	-0.04%
2022/03/08	10	24.85	8	24.76	23.45	2	11,244	0.02%
2022/03/07	13	25.87	22	25.88	25.65	-9	11,075	-0.08%
2022/03/04	23	26.05	15	26.45	25.70	8	10,957	0.07%
2022/03/03	91	26.40	55.1	26.70	26.25	35.9	10,871	0.33%
2022/03/02	46	26.76	48	26.67	26.30	-2	10,667	-0.02%
2022/03/01	133	26.19	132	26.62	26.00	1	10,357	0.01%	大買/大賣/
2022/02/25	12	26.00	12	26.24	25.85	0	10,085	0.00%
2022/02/24	5	25.73	5	25.87	25.05	0	9,758	0.00%
2022/02/23	23	25.67	24	25.33	25.45	-1	9,413	-0.01%
2022/02/22	5	25.27	13	25.07	25.10	-8	9,278	-0.09%
2022/02/21	11	25.15	8	24.79	25.15	3	9,130	0.03%
2022/02/18	1	24.55	0	0.00	24.70	1	9,065	0.01%
2022/02/17	5	25.28	4	25.80	25.00	1	9,063	0.01%
2022/02/16	2	25.75	1	25.65	25.35	1	9,006	0.01%
2022/02/15	9	25.89	10	25.96	25.40	-1	9,033	-0.01%
2022/02/14	8	24.92	3	24.92	24.75	5	8,908	0.06%
2022/02/11	4	26.00	8.5	25.44	25.85	-4.5	8,905	-0.05%
2022/02/10	3.5	26.32	5	26.45	25.85	-1.5	8,870	-0.02%
2022/02/09	27	25.77	23	25.72	25.65	4	8,715	0.05%
2022/02/08	1	24.20	0	0.00	24.45	1	8,540	0.01%
2022/01/26	7	23.67	11	23.62	23.15	-4	8,571	-0.05%
2022/01/25	94	23.48	92	23.80	23.45	2	8,542	0.02%
2022/01/24	33	23.56	22	23.40	23.40	11	8,389	0.13%
2022/01/21	45	25.48	41	25.39	24.60	4	8,262	0.05%
2022/01/20	1	24.60	2	24.45	24.35	-1	7,854	-0.01%
2022/01/18	25	25.29	28	25.53	25.00	-3	7,733	-0.04%
2022/01/17	121	26.31	119	26.30	25.60	2	7,592	0.03%	大買/大賣/
2022/01/14	1	26.10	0	0.00	26.10	1	7,358	0.01%
2022/01/13	10	25.65	8	25.54	26.10	2	7,302	0.03%
2022/01/12	88	26.70	87	26.74	26.30	1	7,095	0.01%
2022/01/11	18	25.41	15	25.57	25.50	3	6,514	0.05%
2022/01/10	697	26.28	706	26.89	26.00	-9	6,571	-0.14%	大買/大賣/
2022/01/07	107	26.06	99	26.19	28.20	8	5,593	0.14%	大買/
2022/01/06	1	24.65	8	25.57	25.95	-7	4,159	-0.17%
2022/01/05	1	23.80	3	24.20	23.60	-2	3,719	-0.05%
2022/01/04	1	23.80	3	23.65	23.90	-2	3,689	-0.05%
2021/12/30	3	23.02	5	23.30	23.05	-2	3,726	-0.05%
2021/12/29	1	22.85	2	22.75	23.00	-1	3,741	-0.03%
2021/12/27	0	0.00	2	22.85	22.25	-2	3,950	-0.05%
2021/12/24	10	22.90	2	22.98	22.95	8	4,283	0.19%
2021/12/23	0.1	23.25	1	23.15	23.30	-0.9	4,552	-0.02%
2021/12/22	4	22.74	4	22.06	23.25	0	4,505	0.00%
2021/12/21	2	20.98	1	21.20	21.15	1	4,460	0.02%
2021/12/20	1	21.15	0	0.00	21.15	1	4,631	0.02%
2021/12/17	4	21.35	1	21.80	21.30	3	4,740	0.06%
2021/12/16	1	20.90	0	0.00	21.00	1	4,892	0.02%
2021/12/15	1	21.30	0	0.00	21.05	1	5,108	0.02%
2021/12/14	2	21.18	0	0.00	21.05	2	5,538	0.04%
2021/12/10	0	0.00	1	21.35	21.60	-1	7,880	-0.01%
2021/12/09	1	21.80	0	0.00	21.60	1	8,884	0.01%
2021/12/08	1	21.40	1	21.70	21.35	0	9,285	0.00%
2021/12/07	1	21.45	0	0.00	21.35	1	9,447	0.01%
2021/11/23	2	22.98	0	0.00	22.50	2	11,188	0.02%
2021/11/12	21	24.13	22	23.57	22.80	-1	11,313	-0.01%
2021/11/10	36	23.96	36	24.09	24.40	0	11,181	0.00%
2021/11/09	0	0.00	1	23.15	23.70	-1	11,139	-0.01%
2021/11/08	0	0.00	11	23.27	23.25	-11	11,135	-0.10%
2021/11/05	0	0.00	15	23.09	23.15	-15	11,155	-0.13%
2021/11/04	7	23.62	2	23.40	23.40	5	11,166	0.04%
2021/11/03	0	0.00	3	22.75	22.70	-3	11,207	-0.03%
2021/11/01	2	23.00	4	22.85	22.80	-2	11,255	-0.02%
2021/10/29	0	0.00	2	22.95	22.90	-2	11,279	-0.02%
2021/10/28	0	0.00	6	22.70	22.70	-6	11,308	-0.05%
2021/10/27	0	0.00	12	23.10	23.15	-12	11,442	-0.10%
2021/10/22	11	23.79	12	23.77	23.60	-1	11,835	-0.01%
2021/10/21	0	0.00	15	24.82	24.80	-15	11,875	-0.13%
2021/10/20	4	24.40	4	24.83	24.40	0	11,903	0.00%
2021/10/19	0	0.00	3	24.55	24.55	-3	11,945	-0.03%
2021/10/18	197	26.07	170	26.05	24.80	27	12,058	0.22%	大買/大賣/
2021/10/15	3	24.02	3	24.60	24.65	0	11,803	0.00%
2021/10/13	0	0.00	4	22.40	22.35	-4	12,161	-0.03%
2021/10/12	43	23.09	49	22.48	22.40	-6	12,518	-0.05%
2021/10/08	35	23.27	41	22.48	22.40	-6	12,723	-0.05%
2021/10/07	1	23.35	1	23.20	23.00	0	12,831	0.00%
2021/10/06	8	22.40	8	23.56	22.65	0	13,026	0.00%
2021/10/04	1	22.60	11	23.27	22.75	-10	13,553	-0.07%
2021/10/01	23	25.11	19	24.89	24.25	4	13,544	0.03%
2021/09/30	13	26.86	5	27.40	26.90	8	13,217	0.06%
2021/09/29	2	25.35	10	25.47	25.00	-8	12,941	-0.06%
2021/09/28	11	26.36	6	26.88	26.25	5	12,924	0.04%
2021/09/27	36	26.08	32	26.48	26.20	4	12,796	0.03%
2021/09/24	0	0.00	4	25.56	25.65	-4	12,632	-0.03%
2021/09/23	46	25.70	89	25.54	25.05	-43	12,532	-0.34%
2021/09/22	105	25.23	46	24.95	24.80	59	12,358	0.48%	大買/
2021/09/17	47	26.74	42	27.09	26.85	5	12,143	0.04%
2021/09/16	127	27.88	123	27.89	27.30	4	11,716	0.03%	大買/大賣/
2021/09/15	237	28.93	288	28.52	27.00	-51	10,842	-0.47%	大買/大賣/
2021/09/14	370	27.46	333	27.71	28.50	37	9,358	0.40%	大買/大賣/
2021/09/13	23	24.52	43	25.51	25.95	-20	8,331	-0.24%
2021/09/10	20	23.93	16	24.07	23.60	4	7,907	0.05%
2021/09/09	1	23.10	0	0.00	23.00	1	7,763	0.01%
2021/09/08	46	24.48	55	23.34	22.95	-9	7,681	-0.12%
2021/09/07	54	24.92	60	25.37	25.50	-6	7,383	-0.08%
2021/09/06	53	24.32	41	23.61	23.45	12	6,807	0.18%
2021/09/03	58	24.53	46	24.19	23.50	12	6,665	0.18%
2021/09/02	10	23.36	8	23.73	23.70	2	6,339	0.03%
2021/09/01	41	23.96	27	23.48	23.50	14	6,268	0.22%
2021/08/31	44	24.01	11	23.78	23.45	33	6,182	0.53%
2021/08/30	2	22.25	4	22.83	23.35	-2	5,959	-0.03%
2021/08/27	3	21.90	0	0.00	21.80	3	5,856	0.05%
2021/08/26	2	22.48	3	22.18	21.90	-1	5,844	-0.02%
2021/08/25	2	21.35	0	0.00	21.30	2	5,764	0.03%
2021/08/23	0	0.00	1	20.40	21.20	-1	5,760	-0.02%
2021/08/20	0	0.00	2	19.10	19.60	-2	5,751	-0.03%
2021/08/19	4	19.75	2	19.20	19.00	2	5,723	0.03%
2021/08/18	2	19.55	3	19.93	20.25	-1	5,696	-0.02%
2021/08/17	2	20.00	1	19.75	19.65	1	5,664	0.02%
2021/08/16	0	0.00	5	19.80	20.05	-5	5,659	-0.09%
2021/08/13	0	0.00	6	21.20	20.70	-6	5,628	-0.11%
2021/08/11	1	20.35	1	20.45	20.25	0	5,542	0.00%
2021/08/10	1	21.10	48.4	21.64	21.05	-47.4	5,478	-0.87%
2021/08/09	5	21.36	105	21.12	21.00	-100	5,453	-1.83%	大賣/
2021/08/06	3	22.57	36	22.64	22.50	-33	5,340	-0.62%
2021/08/05	38	23.63	35.1	22.84	22.60	2.9	5,314	0.05%
2021/08/04	1	23.75	7	24.01	23.60	-6	5,212	-0.12%
2021/08/03	2	24.00	1	24.20	23.95	1	5,179	0.02%
2021/08/02	50.2	24.36	44	24.24	24.40	6.2	5,155	0.12%
2021/07/30	36	23.61	37	24.67	24.85	-1	4,996	-0.02%
2021/07/29	1	22.35	1	22.85	22.85	0	4,698	0.00%
2021/07/28	35	22.01	33	21.81	21.85	2	4,632	0.04%
2021/07/27	21	24.02	17	23.17	22.90	4	4,522	0.09%
2021/07/26	20.2	23.14	17	23.63	23.75	3.2	4,408	0.07%
2021/07/23	37.2	23.87	8	23.56	23.25	29.2	4,325	0.67%
2021/07/22	37	24.13	7	23.87	23.80	30	4,244	0.71%
2021/07/21	47	24.03	2	24.00	23.50	45	4,038	1.11%
2021/07/20	39	23.51	0	0.00	23.00	39	3,881	1.00%
2021/07/19	47	23.46	34	23.68	24.25	13	3,655	0.36%
2021/07/16	9	22.12	7.3	21.95	22.05	1.7	3,321	0.05%
2021/07/15	6	20.48	5	20.73	21.10	1	2,978	0.03%
2021/07/14	0	0.00	8	20.60	20.60	-8	2,856	-0.28%
2021/07/13	12	19.48	2	19.85	18.75	10	2,695	0.37%
2021/07/12	3	20.43	2	20.55	20.75	1	2,577	0.04%
2021/07/09	11	18.10	3.8	18.83	18.90	7.2	2,304	0.31%
2021/07/05	1	15.70	0	0.00	15.65	1	1,719	0.06%
2021/07/01	1	14.95	0	0.00	14.90	1	1,661	0.06%
2021/06/30	1	15.30	0	0.00	15.35	1	1,645	0.06%
2021/06/25	0.7	14.55	1	14.70	14.45	-0.3	1,576	-0.02%
2021/06/23	1	14.30	0	0.00	14.10	1	1,549	0.06%
2021/06/07	0	0.00	3.3	13.82	13.85	-3.3	1,471	-0.22%
2021/06/02	0.4	14.85	0	0.00	14.70	0.4	1,442	0.03%
2021/05/31	0	0.00	0.5	14.99	14.80	-0.5	1,420	-0.04%
2021/05/28	4	14.00	11	14.35	14.35	-7	1,379	-0.51%
2021/05/27	6	13.95	0	0.00	13.90	6	1,340	0.45%
2021/05/26	6	14.15	0	0.00	14.20	6	1,337	0.45%
2021/05/24	0	0.00	3	13.85	14.20	-3	1,326	-0.23%
2021/05/21	3	13.85	0	0.00	13.85	3	1,307	0.23%
2021/05/20	1	13.65	0	0.00	13.65	1	1,298	0.08%
2021/05/19	0	0.00	1	13.70	13.75	-1	1,295	-0.08%
2021/05/18	0	0.00	0.5	13.58	13.65	-0.5	1,284	-0.04%
2021/05/14	0	0.00	1	14.05	13.85	-1	1,249	-0.08%
2021/05/13	0	0.00	1	14.00	14.25	-1	1,227	-0.08%
2021/05/12	1	15.80	16	15.24	14.95	-15	1,197	-1.25%
2021/05/11	0	0.00	1	16.50	16.60	-1	1,168	-0.09%
2021/05/10	0	0.00	1.5	17.73	18.00	-1.5	1,131	-0.13%
2021/05/07	4.4	16.85	0	0.00	17.15	4.4	1,090	0.41%
2021/05/06	2	16.80	6	17.88	16.70	-4	1,067	-0.37%
2021/05/04	3	17.30	0	0.00	17.70	3	1,034	0.29%
2021/05/03	0	0.00	3	18.60	18.10	-3	1,003	-0.30%
2021/04/29	2	18.60	0	0.00	18.15	2	972	0.21%
2021/04/28	6	18.56	0	0.00	18.60	6	948	0.63%
2021/04/27	9	18.89	0.1	19.10	18.85	8.9	927	0.96%
2021/04/23	5	18.27	1	17.50	18.40	4	857	0.47%
2021/04/22	12.4	20.33	2	19.53	19.15	10.4	810	1.28%
2021/04/21	2.4	21.17	1	21.25	21.25	1.4	717	0.20%
2021/04/20	8.2	20.23	8	20.00	20.55	0.2	654	0.03%
2021/04/16	10	17.63	0	0.00	17.80	10	443	2.25%
2021/04/13	0	0.00	1	15.20	15.10	-1	258	-0.39%
2021/04/08	0	0.00	2	15.00	14.40	-2	221	-0.90%
2021/02/19	2	13.50	0	0.00	13.80	2	334	0.60%
2021/02/17	0	0.00	1	13.15	13.75	-1	333	-0.30%
2021/02/03	1	12.80	0	0.00	12.80	1	334	0.30%
2021/01/27	0.3	13.10	0	0.00	13.10	0.3	329	0.08%
2021/01/15	1	14.75	0	0.00	14.35	1	326	0.31%
2021/01/14	0	0.00	1	14.70	14.80	-1	320	-0.31%
2020/12/22	2	16.25	2	15.78	15.70	0	376	0.00%
2020/12/04	0	0.00	2	15.60	15.75	-2	426	-0.47%
2020/11/30	2	15.95	0	0.00	15.85	2	417	0.48%
2020/10/13	0	0.00	3	15.35	15.30	-3	417	-0.72%
2020/10/05	3	16.60	3	16.60	16.60	0	443	0.00%
2020/09/30	5	16.70	0	0.00	16.45	5	453	1.10%
2020/09/28	5	16.30	0	0.00	15.50	5	409	1.22%
2020/09/25	0	0.00	10	15.72	15.25	-10	393	-2.54%
2020/09/24	6	16.40	10	17.26	16.55	-4	365	-1.09%
2020/09/18	1	14.90	0	0.00	14.95	1	232	0.43%
2020/08/21	2	14.40	0	0.00	14.80	2	226	0.88%
2020/07/23	0	0.00	2	16.10	15.60	-2	233	-0.86%
2020/07/16	0	0.00	1	16.10	15.70	-1	221	-0.45%
2020/07/14	2	15.50	2	15.55	15.45	0	207	0.00%
2020/07/13	1	14.70	0	0.00	14.70	1	200	0.50%
2020/07/10	0	0.00	4	16.05	15.20	-4	197	-2.03%
2020/07/09	11	14.93	0	0.00	15.00	11	172	6.37%
2020/06/24	0	0.00	1	14.00	14.00	-1	165	-0.60%
2020/05/19	1	13.70	0	0.00	13.75	1	245	0.41%
2020/05/14	1	14.25	0	0.00	14.50	1	242	0.41%
2020/05/04	0	0.00	2	13.10	13.20	-2	238	-0.84%
2020/04/27	0	0.00	1	12.35	12.45	-1	235	-0.43%
2020/03/18	0	0.00	1	10.40	10.35	-1	379	-0.26%
2020/03/16	1	11.25	0	0.00	11.10	1	365	0.27%
2020/03/13	3	10.80	0	0.00	11.80	3	377	0.80%
2020/03/12	1	12.30	0	0.00	11.95	1	383	0.26%
2020/03/11	1	12.90	1	13.05	12.95	0	380	0.00%
2020/03/10	1	12.60	0	0.00	12.95	1	378	0.26%
2020/03/09	1	13.55	0	0.00	13.30	1	374	0.27%
2020/03/03	0	0.00	1	13.80	13.85	-1	370	-0.27%
2020/03/02	1	13.40	0	0.00	13.80	1	369	0.27%
2020/02/24	0	0.00	1	14.65	15.10	-1	360	-0.28%
2020/02/12	1	13.90	0	0.00	14.00	1	361	0.28%
2020/02/11	0	0.00	1	14.10	14.05	-1	358	-0.28%
2020/02/10	1	13.60	0	0.00	13.70	1	357	0.28%
2020/02/05	1	13.80	0	0.00	13.80	1	356	0.28%
2020/02/03	2	13.48	0	0.00	13.85	2	358	0.56%
2020/01/31	2	14.38	0	0.00	14.55	2	354	0.56%
2020/01/30	1	14.60	0	0.00	14.60	1	352	0.28%
2019/12/31	0	0.00	1	16.95	16.85	-1	325	-0.31%
2019/12/27	0	0.00	1	16.95	16.90	-1	319	-0.31%
2019/12/26	0	0.00	1	16.95	16.85	-1	320	-0.31%
2019/12/25	8	17.31	8	17.05	17.05	0	315	0.00%
2019/12/24	3	16.35	3	16.90	17.75	0	304	0.00%
2019/12/20	5	16.75	2	16.35	16.45	3	267	1.12%
2019/12/12	1	15.50	0	0.00	15.50	1	197	0.49%
2019/12/09	0	0.00	3	15.85	15.85	-3	179	-1.67%
2019/12/04	1	14.20	0	0.00	14.35	1	215	0.46%
2019/11/20	1	14.05	0	0.00	14.00	1	217	0.46%
2019/11/12	2	14.25	2	14.45	14.50	0	219	0.00%
2019/11/08	1	14.35	0	0.00	14.50	1	237	0.42%
2019/11/07	0	0.00	2	14.45	14.50	-2	238	-0.84%
2019/09/12	1	15.60	0	0.00	15.60	1	192	0.52%
2019/09/09	0	0.00	2	16.15	16.20	-2	171	-1.17%
2019/08/20	2	13.65	0	0.00	13.80	2	126	1.58%
2019/08/13	1	13.35	0	0.00	12.60	1	105	0.95%
2019/08/06	2	13.65	0	0.00	13.80	2	98	2.03%
2019/07/31	0	0.00	6	13.50	14.20	-6	102	-5.88%
2019/07/24	0	0.00	4	14.60	14.60	-4	102	-3.91%
2019/06/10	0	0.00	7	15.60	15.65	-7	204	-3.41%
2019/05/13	0	0.00	1	15.80	15.95	-1	246	-0.41%
2019/04/08	1	17.85	0	0.00	17.75	1	254	0.39%
2019/04/01	0	0.00	5	16.70	16.80	-5	245	-2.03%
2019/03/27	5	16.67	0	0.00	16.75	5	246	2.03%
2019/03/26	0	0.00	3	16.60	16.70	-3	247	-1.21%
2019/03/25	3	16.45	0	0.00	16.55	3	247	1.21%
2019/03/14	2	17.60	2	17.35	17.05	0	285	0.00%
2019/03/13	3	17.50	8	18.16	17.55	-5	287	-1.74%
2019/03/12	5	17.35	0	0.00	17.20	5	269	1.85%
2019/02/21	1	16.80	0	0.00	16.85	1	251	0.40%
2018/12/27	7	18.50	0	0.00	18.30	7	333	2.10%
2018/12/26	0	0.00	3	18.17	18.30	-3	331	-0.91%
2018/12/21	0	0.00	7	17.40	17.50	-7	335	-2.08%
2018/12/14	0	0.00	3	17.72	17.80	-3	350	-0.86%
2018/12/11	0	0.00	1	18.50	18.20	-1	342	-0.29%
2018/12/07	0	0.00	1	18.10	18.70	-1	337	-0.30%
2018/11/19	0	0.00	2	16.65	16.60	-2	413	-0.48%
2018/11/14	0	0.00	5	16.70	16.65	-5	420	-1.19%
2018/11/12	1	15.80	0	0.00	16.05	1	425	0.24%
2018/11/01	0	0.00	1	15.80	15.80	-1	523	-0.19%
2018/10/30	1	14.80	0	0.00	14.90	1	575	0.17%
2018/10/29	2	15.20	0	0.00	15.35	2	603	0.33%
2018/10/25	1	16.50	0	0.00	16.60	1	604	0.17%
2018/10/23	3	16.90	0	0.00	17.20	3	616	0.49%
2018/10/16	1	17.35	0	0.00	17.55	1	642	0.16%
2018/10/08	0	0.00	1	19.90	19.15	-1	713	-0.14%
2018/09/12	2	18.90	2	19.08	19.00	0	1,510	0.00%
2018/08/16	1	22.15	0	0.00	22.15	1	3,225	0.03%
2018/08/14	0	0.00	1	22.00	21.85	-1	3,216	-0.03%
2018/08/13	1	23.25	0	0.00	22.45	1	3,210	0.03%
2018/08/08	3	24.00	0	0.00	23.75	3	3,150	0.10%
2018/07/30	1	22.70	1	23.50	22.85	0	3,086	0.00%
2018/07/24	7	23.83	5	23.50	23.95	2	3,094	0.06%
2018/07/20	0	0.00	2	23.95	23.95	-2	3,080	-0.06%
2018/07/17	1	23.60	0	0.00	23.40	1	3,055	0.03%
2018/07/16	1	24.75	0	0.00	24.00	1	3,035	0.03%
2018/07/12	5	25.70	1	25.65	25.45	4	2,956	0.14%
2018/07/11	1	25.50	0	0.00	25.05	1	2,905	0.03%
2018/07/10	2	25.68	1	26.50	26.10	1	2,815	0.04%
2018/07/09	1	23.80	1	24.50	24.85	0	2,708	0.00%
2018/07/06	0	0.00	2	23.38	23.15	-2	2,706	-0.07%
2018/07/05	1	22.60	0	0.00	23.00	1	2,658	0.04%
2018/07/04	2	24.00	1	23.95	24.00	1	2,629	0.04%
2018/07/02	1	25.05	0	0.00	25.15	1	2,588	0.04%
2018/06/28	0	0.00	1	25.90	25.00	-1	2,548	-0.04%
2018/06/27	1	25.10	0	0.00	24.50	1	2,494	0.04%
2018/06/26	1	26.65	0	0.00	26.35	1	2,427	0.04%
2018/06/25	1	27.10	0	0.00	26.80	1	2,379	0.04%
2018/06/22	0	0.00	3	27.13	27.00	-3	2,350	-0.13%
2018/06/21	3	28.47	1	28.50	28.40	2	2,301	0.09%
2018/06/15	3	29.18	0	0.00	28.40	3	2,135	0.14%
2018/06/13	12	30.69	3	30.43	29.85	9	1,950	0.46%
2018/06/12	5	28.96	15	29.00	28.65	-10	1,707	-0.59%
2018/06/11	0	0.00	1	28.00	29.90	-1	1,540	-0.06%
2018/06/07	0	0.00	1	27.00	27.75	-1	1,196	-0.08%
2018/06/06	0	0.00	1	26.30	26.40	-1	871	-0.11%
2018/06/05	0	0.00	1	23.50	24.00	-1	664	-0.15%
2018/06/04	3	23.10	0	0.00	23.20	3	613	0.49%
2018/06/01	0	0.00	2	23.80	23.80	-2	576	-0.35%
2018/05/25	1	21.90	0	0.00	21.80	1	462	0.22%
2018/05/03	0	0.00	10	19.25	19.35	-10	452	-2.21%
2018/04/24	0	0.00	1	20.15	20.10	-1	466	-0.21%
2018/04/13	0	0.00	1	22.40	21.60	-1	598	-0.17%
2018/04/12	0	0.00	2	22.80	22.00	-2	591	-0.34%
2018/03/30	1	22.20	0	0.00	21.95	1	574	0.17%
2018/03/22	2	22.88	0	0.00	22.35	2	612	0.33%
2018/03/21	1	22.85	0	0.00	22.90	1	612	0.16%
2018/02/07	0	0.00	17	23.10	22.90	-17	1,141	-1.49%
2018/02/06	0	0.00	30	22.50	22.50	-30	1,154	-2.60%
2018/01/25	1	24.40	0	0.00	24.10	1	1,172	0.09%
2018/01/18	0	0.00	2	24.85	24.60	-2	1,192	-0.17%
2018/01/15	2	25.65	0	0.00	25.40	2	1,170	0.17%