瑞昱 (2379)-永豐金-永康券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	543.55	538.00	0	2,479	0.00%
2025/01/17	0	540.00	0	0.00	538.00	0	2,518	0.00%
2025/01/16	0	0.00	0.1	530.00	526.00	-0.1	2,518	0.00%
2025/01/15	0	521.00	0	0.00	521.00	0	2,532	0.00%
2025/01/14	0	517.00	0	0.00	519.00	0	2,542	0.00%
2025/01/13	0.1	515.43	0	0.00	515.00	0.1	2,570	0.00%
2025/01/10	0	533.00	0.3	534.84	525.00	-0.2	2,611	-0.01%
2025/01/08	1.2	538.13	1	539.00	540.00	0.2	2,598	0.01%
2025/01/07	0	541.00	0	0.00	543.00	0	2,577	0.00%
2025/01/06	0.1	538.00	0	0.00	540.00	0.1	2,557	0.00%
2025/01/03	0.1	537.92	0	536.00	537.00	0.1	2,565	0.00%
2025/01/02	22.4	541.94	22.6	543.17	545.00	-0.2	2,561	-0.01%
2024/12/31	5	564.00	5	565.80	568.00	0	2,523	0.00%
2024/12/30	39.2	562.02	40	563.73	564.00	-0.8	2,482	-0.03%
2024/12/27	1	554.00	0.1	558.49	558.00	0.9	2,463	0.04%
2024/12/26	0	0.00	0.1	548.94	553.00	-0.1	2,481	-0.01%
2024/12/25	0	0.00	0.1	530.24	535.00	-0.1	2,492	-0.01%
2024/12/24	0	0.00	0	531.00	532.00	0	2,530	0.00%
2024/12/20	0	0.00	0.4	531.24	529.00	-0.4	2,575	-0.02%
2024/12/19	0	535.00	0	535.22	535.00	0	2,563	0.00%
2024/12/18	0	536.00	0	0.00	548.00	0	2,596	0.00%
2024/12/17	1	541.00	1.4	541.72	545.00	-0.4	2,603	-0.01%
2024/12/16	0	0.00	0.1	537.38	533.00	-0.1	2,593	-0.01%
2024/12/13	0.1	527.55	2	529.00	534.00	-1.9	2,658	-0.07%
2024/12/12	0	527.50	0.2	527.27	525.00	-0.2	2,648	-0.01%
2024/12/10	0.3	525.00	0.2	520.50	521.00	0.1	2,575	0.00%
2024/12/09	0.1	528.00	1.1	528.86	519.00	-1	2,552	-0.04%
2024/12/06	3.2	526.47	0.1	526.08	524.00	3.1	2,523	0.12%
2024/12/05	0	0.00	0.1	514.97	513.00	-0.1	2,466	0.00%
2024/12/04	0	0.00	2	505.97	508.00	-2	2,499	-0.08%
2024/12/03	1	502.98	0.1	494.00	490.00	1	2,495	0.04%
2024/12/02	0	488.50	2.1	491.60	492.00	-2.1	2,490	-0.08%
2024/11/29	0	480.50	0	0.00	476.00	0	2,479	0.00%
2024/11/28	0	471.46	0	0.00	471.50	0	2,483	0.00%
2024/11/27	0	478.31	0.6	483.93	477.50	-0.5	2,467	-0.02%
2024/11/26	1	483.00	0	0.00	481.50	1	2,459	0.04%
2024/11/25	0	490.00	0	0.00	488.00	0	2,443	0.00%
2024/11/22	4.1	494.83	3.2	495.57	484.50	0.9	2,414	0.04%
2024/11/21	7.1	501.08	7	502.86	500.00	0.1	2,377	0.01%
2024/11/20	0.3	499.99	0	0.00	496.00	0.3	2,334	0.01%
2024/11/19	2	498.75	2	499.30	503.00	0	2,287	0.00%
2024/11/18	2	492.00	2.3	492.74	497.00	-0.3	2,228	-0.01%
2024/11/15	0	491.50	0.1	496.50	488.00	0	2,233	0.00%
2024/11/14	0	491.00	0	0.00	487.00	0	2,238	0.00%
2024/11/12	0	496.69	1	496.50	490.00	-1	2,232	-0.04%
2024/11/11	0	496.25	0.3	498.10	499.00	-0.2	2,215	-0.01%
2024/11/08	1	502.00	2.1	503.00	500.00	-1.1	2,214	-0.05%
2024/11/07	0	0.00	0	489.00	495.00	0	2,214	0.00%
2024/11/06	0.6	491.33	1.1	495.42	491.00	-0.5	2,228	-0.02%
2024/11/05	1	480.00	0	0.00	479.50	1	2,220	0.05%
2024/11/04	0.1	477.76	0	0.00	482.50	0.1	2,244	0.00%
2024/11/01	1.2	455.59	1	473.00	486.00	0.2	2,263	0.01%
2024/10/29	0.1	481.38	0	0.00	484.00	0.1	2,239	0.00%
2024/10/28	0.2	485.90	0	0.00	483.00	0.2	2,278	0.01%
2024/10/25	0	0.00	0	488.75	489.50	0	2,321	0.00%
2024/10/24	0	484.00	1.2	486.54	483.00	-1.2	2,333	-0.05%
2024/10/23	0.2	477.62	0	0.00	473.50	0.2	2,296	0.01%
2024/10/21	0.2	473.61	0	0.00	476.00	0.2	2,286	0.01%
2024/10/18	0	470.50	0.2	466.50	465.00	-0.1	2,286	-0.01%
2024/10/17	2.1	464.85	1	469.00	467.00	1.1	2,289	0.05%
2024/10/16	1.3	476.93	0	478.00	477.50	1.2	2,253	0.05%
2024/10/15	1.1	485.22	1.1	488.23	489.50	0	2,240	0.00%
2024/10/14	0	485.00	0	0.00	485.00	0	2,239	0.00%
2024/10/11	0.1	483.50	0	0.00	483.50	0.1	2,274	0.00%
2024/10/09	0	0.00	1.1	485.10	480.00	-1.1	2,304	-0.05%
2024/10/08	0	474.50	0	0.00	474.00	0	2,322	0.00%
2024/10/07	1.2	475.15	1	483.00	479.50	0.2	2,376	0.01%
2024/10/04	0	0.00	0.1	475.80	481.00	-0.1	2,414	0.00%
2024/10/01	1	472.55	0	0.00	473.50	1	2,440	0.04%
2024/09/30	0	0.00	0.2	487.33	471.00	-0.2	2,491	-0.01%
2024/09/27	0	0.00	1.1	494.73	494.00	-1.1	2,532	-0.04%
2024/09/26	0.1	493.00	0	0.00	491.00	0.1	2,592	0.00%
2024/09/25	2	483.00	2	490.00	490.00	0	2,651	0.00%
2024/09/24	0.1	481.50	0	481.00	481.00	0.1	2,710	0.00%
2024/09/23	0.1	478.49	1	478.00	480.50	-0.9	2,723	-0.03%
2024/09/20	0.1	475.46	0	0.00	470.00	0.1	2,730	0.00%
2024/09/19	1	468.01	0	0.00	473.00	1	2,696	0.04%
2024/09/18	2	467.96	2	472.00	465.00	0	2,719	0.00%
2024/09/16	3.2	471.94	1	466.50	468.00	2.2	2,731	0.08%
2024/09/13	0	0.00	0	508.00	506.00	0	2,667	0.00%
2024/09/12	0	0.00	1	505.00	509.00	-1	2,694	-0.04%
2024/09/11	1	501.00	0	0.00	495.50	1	2,719	0.04%
2024/09/10	1	497.98	0.2	496.00	489.00	0.8	2,736	0.03%
2024/09/06	0	500.00	1	500.00	504.00	-1	2,831	-0.03%
2024/09/05	1	493.02	0	0.00	488.50	1	2,906	0.03%
2024/09/04	6.1	515.11	6.1	516.53	510.00	0.1	2,950	0.00%
2024/08/30	0	0.00	0	539.00	535.00	0	3,273	0.00%
2024/08/29	0	529.00	0	0.00	537.00	0	3,375	0.00%
2024/08/21	1.1	541.70	1	542.00	537.00	0.1	3,893	0.00%
2024/08/19	0	0.00	0.1	550.00	550.00	-0.1	3,937	0.00%
2024/08/16	0	0.00	1	528.00	526.00	-1	3,917	-0.03%
2024/08/15	1	520.00	0.4	523.56	517.00	0.6	3,931	0.02%
2024/08/14	0	523.00	0.1	527.00	529.00	-0.1	3,966	0.00%
2024/08/13	0	0.00	1	518.00	518.00	-1	3,990	-0.03%
2024/08/12	0	0.00	0	511.00	509.00	0	4,037	0.00%
2024/08/09	1	508.00	2.1	502.85	499.50	-1.1	4,060	-0.03%
2024/08/08	0.1	488.35	0	488.00	487.00	0.1	4,076	0.00%
2024/08/07	1.2	488.12	0	0.00	489.00	1.2	4,078	0.03%
2024/08/06	0.1	466.61	0	0.00	463.50	0.1	4,111	0.00%
2024/08/05	0	465.00	3	458.38	465.00	-3	4,113	-0.07%
2024/08/02	1	505.01	0	0.00	500.00	1	4,100	0.02%
2024/07/31	2.1	518.09	3	524.00	512.00	-0.9	4,128	-0.02%
2024/07/30	0.3	496.20	0	0.00	502.00	0.3	4,098	0.01%
2024/07/29	1	509.93	0	0.00	502.00	1	4,101	0.02%
2024/07/26	1	520.00	1	521.99	520.00	0	4,100	0.00%
2024/07/23	1	519.00	0	0.00	527.00	1	4,132	0.02%
2024/07/22	1	515.00	1	519.00	513.00	0	4,183	0.00%
2024/07/19	3	535.35	3	536.34	534.00	0	4,197	0.00%
2024/07/18	0	0.00	0	543.00	544.00	0	4,227	0.00%
2024/07/17	1	560.94	0	557.00	555.00	1	4,231	0.02%
2024/07/16	0	0.00	0.1	559.00	559.00	-0.1	4,329	0.00%
2024/07/12	0	0.00	0.4	571.00	571.00	-0.4	4,411	-0.01%
2024/07/11	0	0.00	2	578.00	581.00	-2	4,440	-0.05%
2024/07/10	1	570.00	2.1	569.32	570.00	-1.1	4,454	-0.02%
2024/07/09	0	0.00	0.1	558.39	573.00	-0.1	4,428	0.00%
2024/07/08	0.2	550.00	0.1	551.49	553.00	0.1	4,374	0.00%
2024/07/05	0	0.00	0.1	550.00	554.00	-0.1	4,345	0.00%
2024/07/04	0	539.00	0	545.00	550.00	0	4,305	0.00%
2024/07/03	0.4	541.19	0	0.00	544.00	0.4	4,259	0.01%
2024/07/02	1	525.12	1	532.00	537.00	0	4,215	0.00%
2024/07/01	3.2	536.98	3	539.66	531.00	0.2	4,167	0.00%
2024/06/28	23.1	539.84	24	541.13	546.00	-0.9	4,117	-0.02%
2024/06/27	0.1	525.32	0	0.00	530.00	0.1	4,036	0.00%
2024/06/26	0.1	530.50	0	0.00	530.00	0.1	4,030	0.00%
2024/06/25	1	528.01	1	530.00	532.00	0	4,074	0.00%
2024/06/24	1.1	537.11	2	531.17	531.00	-0.9	4,087	-0.02%
2024/06/21	6	560.00	5	559.80	560.00	1	4,128	0.02%
2024/06/20	3.4	563.20	2	561.50	563.00	1.4	4,095	0.03%
2024/06/19	0.1	559.00	0	562.00	558.00	0	4,114	0.00%
2024/06/17	0	563.20	0.2	569.00	561.00	-0.2	4,184	0.00%
2024/06/14	0	567.00	0	569.00	569.00	0	4,232	0.00%
2024/06/13	0.2	562.50	0.8	569.70	573.00	-0.6	4,272	-0.01%
2024/06/12	44	537.14	44.1	538.61	541.00	-0.1	4,260	0.00%
2024/06/11	19	532.42	19.7	533.76	534.00	-0.7	4,244	-0.02%
2024/06/07	39	529.36	39	531.03	530.00	0	4,209	0.00%
2024/06/06	81.2	531.97	84	533.57	536.00	-2.9	4,139	-0.07%
2024/06/05	81.1	519.97	79	521.71	523.00	2	4,073	0.05%
2024/06/04	9.1	534.49	7	537.71	534.00	2.1	4,064	0.05%
2024/06/03	15	545.48	15	547.27	550.00	0	4,026	0.00%
2024/05/31	0.2	555.92	0.1	546.00	543.00	0.1	3,987	0.00%
2024/05/30	1.1	568.39	1	573.82	570.00	0.1	3,948	0.00%
2024/05/29	2	564.99	2.4	561.83	561.00	-0.4	3,962	-0.01%
2024/05/28	7	540.86	7	541.86	541.00	0	3,948	0.00%
2024/05/27	13	531.54	13	533.54	532.00	0	3,963	0.00%
2024/05/24	1	529.02	0	0.00	528.00	1	4,078	0.02%
2024/05/23	1.1	534.15	2	536.00	539.00	-0.9	4,111	-0.02%
2024/05/22	0.2	537.00	0	538.00	537.00	0.2	4,272	0.00%
2024/05/21	0	0.00	0	533.00	529.00	0	4,390	0.00%
2024/05/20	0	528.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	5.1	531.65	4.2	533.25	530.00	0.9	4,647	0.02%
2024/05/16	0.1	544.00	1.2	542.17	547.00	-1.1	4,623	-0.02%
2024/05/15	0.3	533.48	0	0.00	531.00	0.3	4,592	0.01%
2024/05/14	0	528.00	1	533.00	536.00	-1	4,597	-0.02%
2024/05/13	1	528.00	1	527.00	527.00	0	4,593	0.00%
2024/05/10	5.1	519.04	4	520.00	517.00	1.1	4,653	0.02%
2024/05/09	0.6	534.71	0	535.00	532.00	0.6	4,636	0.01%
2024/05/08	0.1	529.83	0	0.00	528.00	0.1	4,661	0.00%
2024/05/07	0.1	512.96	1	516.00	525.00	-0.9	4,646	-0.02%
2024/05/06	0	514.00	0	0.00	511.00	0	4,602	0.00%
2024/05/03	0.3	514.25	0	0.00	511.00	0.3	4,589	0.01%
2024/05/02	1	508.05	0	0.00	511.00	1	4,602	0.02%
2024/04/29	0	526.00	0	0.00	527.00	0	4,602	0.00%
2024/04/26	7	519.57	7	522.14	520.00	0	4,592	0.00%
2024/04/25	1	530.01	1	538.00	523.00	0	4,573	0.00%
2024/04/24	0	0.00	1	531.00	538.00	-1	4,551	-0.02%
2024/04/23	1	516.00	0	0.00	510.00	1	4,549	0.02%
2024/04/22	3.2	520.65	4.3	520.40	504.00	-1.1	4,535	-0.02%
2024/04/19	1.1	558.50	1	559.96	552.00	0.1	4,416	0.00%
2024/04/18	0	573.00	1.1	574.92	574.00	-1.1	4,354	-0.02%
2024/04/17	1	560.24	3.1	568.52	570.00	-2	4,335	-0.05%
2024/04/16	0	0.00	0.2	553.00	551.00	-0.2	4,292	-0.01%
2024/04/15	0	561.50	0.4	560.75	561.00	-0.4	4,277	-0.01%
2024/04/12	0	570.50	0	0.00	569.00	0	4,268	0.00%
2024/04/11	2.1	563.57	0.4	563.71	567.00	1.8	4,263	0.04%
2024/04/10	0.7	572.07	1.1	574.09	571.00	-0.4	4,255	-0.01%
2024/04/09	1.3	570.60	1	576.00	568.00	0.3	4,271	0.01%
2024/04/08	0	567.00	0	0.00	567.00	0	4,283	0.00%
2024/04/03	0	569.50	0	0.00	571.00	0	4,267	0.00%
2024/04/01	0	0.00	1	559.00	559.00	-1	4,241	-0.02%
2024/03/28	2.3	555.78	1	552.04	557.00	1.3	4,241	0.03%
2024/03/27	0.1	563.90	0	0.00	573.00	0.1	4,184	0.00%
2024/03/26	1.1	578.09	0.1	562.75	565.00	1	4,184	0.02%
2024/03/25	2	583.50	2	584.50	584.00	0	4,143	0.00%
2024/03/22	3.1	587.86	6.3	584.27	591.00	-3.3	4,212	-0.08%
2024/03/21	2.1	575.58	0.1	587.89	584.00	2	4,211	0.05%
2024/03/20	0.2	591.50	1	589.00	588.00	-0.8	4,194	-0.02%
2024/03/19	3	594.00	2	596.00	591.00	1	4,207	0.02%
2024/03/15	3	589.67	3	591.33	594.00	0	4,140	0.00%
2024/03/14	0	0.00	0	577.00	580.00	0	4,076	0.00%
2024/03/13	2	593.49	2	595.00	593.00	0	4,006	0.00%
2024/03/11	0	597.50	0	601.00	604.00	0	3,944	0.00%
2024/03/08	3.1	590.79	3	592.21	587.00	0	3,893	0.00%
2024/03/07	0	0.00	2	605.50	601.00	-2	3,784	-0.05%
2024/03/06	0	586.86	1	584.48	600.00	-1	3,721	-0.03%
2024/03/04	2	574.37	2	574.50	573.00	0	3,654	0.00%
2024/03/01	1	565.00	0	567.00	565.00	1	3,577	0.03%
2024/02/29	1	566.00	1	569.00	569.00	0	3,558	0.00%
2024/02/27	1	579.00	0	574.00	567.00	1	3,512	0.03%
2024/02/23	1	556.00	1	545.05	547.00	0	3,326	0.00%
2024/02/22	0	527.00	0.1	525.00	532.00	-0.1	3,143	0.00%
2024/02/21	2	494.56	2.3	501.62	501.00	-0.2	3,011	-0.01%
2024/02/20	4	508.88	6.7	507.36	487.50	-2.7	2,931	-0.09%
2024/02/19	0	473.00	0	0.00	470.00	0	2,728	0.00%
2024/02/16	0	0.00	1.1	472.68	473.50	-1.1	2,719	-0.04%
2024/02/15	0.8	464.23	0	0.00	469.00	0.8	2,722	0.03%
2024/02/05	1	463.00	0	0.00	463.50	1	2,699	0.04%