台光電 (2383)-永豐金-永康券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	609.50	2	608.01	614.00	0	6,077	0.00%
2025/01/20	4	599.00	2.6	600.14	603.00	1.4	6,010	0.02%
2025/01/17	1	593.99	1	596.00	598.00	0	6,125	0.00%
2025/01/16	4.6	592.07	4	590.54	589.00	0.6	6,185	0.01%
2025/01/15	0	578.00	0	0.00	577.00	0	6,155	0.00%
2025/01/14	1	569.00	1	582.99	578.00	0	6,130	0.00%
2025/01/13	7	576.12	5.3	575.04	563.00	1.7	6,163	0.03%
2025/01/10	5	589.40	6.6	587.53	590.00	-1.6	6,173	-0.03%
2025/01/09	5.2	594.65	4.2	598.13	585.00	1	6,182	0.02%
2025/01/08	5.5	605.88	5	605.97	599.00	0.4	6,190	0.01%
2025/01/07	4.3	608.70	3	609.57	603.00	1.3	6,154	0.02%
2025/01/06	1.1	607.26	5	615.20	620.00	-4	6,122	-0.06%
2025/01/03	3	601.02	4	603.24	604.00	-1	6,171	-0.02%
2025/01/02	2.1	596.98	2	613.79	596.00	0	6,169	0.00%
2024/12/31	6	623.50	5.1	619.07	618.00	0.9	6,149	0.01%
2024/12/30	7	623.99	6	622.97	619.00	1	6,292	0.02%
2024/12/27	11.1	614.23	9.1	614.18	630.00	2	6,346	0.03%
2024/12/26	1	604.71	5	603.61	605.00	-4	6,326	-0.06%
2024/12/25	5.1	593.08	1.1	603.05	591.00	4	6,287	0.06%
2024/12/24	1	598.00	2.5	605.14	595.00	-1.5	6,280	-0.02%
2024/12/23	3	599.67	3.3	603.27	608.00	-0.3	6,284	-0.01%
2024/12/20	2.1	595.02	2.1	606.62	596.00	0	6,259	0.00%
2024/12/19	1	612.00	1	615.00	617.00	0	6,152	0.00%
2024/12/18	0	611.00	1.1	610.66	615.00	-1	6,120	-0.02%
2024/12/17	1.1	587.11	2.1	597.64	599.00	-1	6,067	-0.02%
2024/12/16	12	604.50	19	605.62	610.00	-7	5,974	-0.12%
2024/12/13	5	588.20	1.5	594.00	599.00	3.5	5,896	0.06%
2024/12/12	9	575.00	9	575.44	573.00	0	5,828	0.00%
2024/12/11	1.2	566.11	1.2	573.31	572.00	0.1	5,806	0.00%
2024/12/10	0.1	552.13	3	546.03	554.00	-2.9	5,695	-0.05%
2024/12/09	6.1	540.02	6.3	544.60	550.00	-0.3	5,736	-0.01%
2024/12/06	2.5	531.20	3.2	534.32	533.00	-0.7	5,703	-0.01%
2024/12/05	0.2	521.50	1.1	526.77	527.00	-0.9	5,723	-0.02%
2024/12/04	3.1	522.61	5.9	519.18	534.00	-2.8	5,793	-0.05%
2024/12/03	3	505.00	8.7	505.70	510.00	-5.7	5,821	-0.10%
2024/12/02	6	478.33	12.1	490.02	504.00	-6.1	5,978	-0.10%
2024/11/29	0.1	466.50	0.1	463.39	468.50	-0.1	5,899	0.00%
2024/11/28	5.1	464.31	4	470.00	463.00	1.1	5,999	0.02%
2024/11/27	0	0.00	0.1	466.00	467.50	-0.1	5,978	0.00%
2024/11/26	0.1	468.50	3.1	475.72	468.00	-3	5,967	-0.05%
2024/11/25	1	476.00	0.1	477.99	478.00	0.9	5,908	0.02%
2024/11/22	20	479.98	17.1	483.16	482.00	2.9	5,846	0.05%
2024/11/21	8.6	459.71	9.2	472.51	473.00	-0.6	5,718	-0.01%
2024/11/20	0	0.00	2.1	450.15	447.50	-2.1	5,524	-0.04%
2024/11/18	0	431.00	0	0.00	424.50	0	5,479	0.00%
2024/11/15	0	0.00	0.1	446.00	446.50	-0.1	5,449	0.00%
2024/11/14	5	441.10	6	443.08	441.50	-1	5,433	-0.02%
2024/11/12	0.1	429.50	1	432.54	429.00	-0.9	5,429	-0.02%
2024/11/11	0	0.00	1.1	435.95	435.00	-1.1	5,485	-0.02%
2024/11/08	2	435.50	4	436.25	431.50	-2	5,508	-0.04%
2024/11/06	1	433.00	3.1	434.81	431.50	-2.1	5,565	-0.04%
2024/11/05	1	428.50	0	0.00	427.00	1	5,695	0.02%
2024/11/04	1	423.00	0	427.00	427.00	1	5,850	0.02%
2024/11/01	5	398.50	5	403.80	427.00	0	5,985	0.00%
2024/10/29	1.3	419.54	0	0.00	420.00	1.3	6,144	0.02%
2024/10/28	1	427.50	0	0.00	429.00	1	6,161	0.02%
2024/10/25	2.1	428.93	2	431.00	428.50	0.1	6,205	0.00%
2024/10/24	5.1	427.14	0	0.00	428.50	5.1	6,227	0.08%
2024/10/23	0	0.00	0.2	447.39	444.00	-0.2	6,134	0.00%
2024/10/22	5	428.50	5	430.30	436.00	0	6,076	0.00%
2024/10/21	0.1	429.45	0.3	430.10	428.50	-0.2	6,054	0.00%
2024/10/18	2.2	426.02	2	421.00	420.00	0.2	6,056	0.00%
2024/10/17	3.1	420.84	12.3	426.33	431.50	-9.2	6,020	-0.15%
2024/10/16	0	417.06	0	0.00	416.00	0	5,995	0.00%
2024/10/15	0	418.50	0	0.00	418.00	0	5,960	0.00%
2024/10/14	1.2	417.22	1	417.52	417.50	0.2	5,955	0.00%
2024/10/11	1.3	414.40	0	0.00	416.00	1.3	6,013	0.02%
2024/10/09	3.3	420.21	2	425.00	419.00	1.3	5,975	0.02%
2024/10/08	4.2	432.39	2	433.00	433.00	2.2	5,916	0.04%
2024/10/07	1	423.06	2.1	430.07	431.50	-1.1	5,896	-0.02%
2024/10/04	3.3	421.85	0	416.00	414.50	3.3	5,872	0.06%
2024/10/01	5.7	443.53	4	451.50	442.00	1.7	5,795	0.03%
2024/09/30	3.1	458.38	2	458.00	447.00	1.1	5,737	0.02%
2024/09/27	1	465.01	1	469.50	468.00	0	5,820	0.00%
2024/09/26	2	466.50	1.1	469.05	466.00	1	5,899	0.02%
2024/09/25	3.2	466.59	4.3	469.27	473.00	-1.1	5,879	-0.02%
2024/09/24	4	459.63	0.1	467.50	461.50	4	5,876	0.07%
2024/09/23	6	474.58	6	476.17	468.50	0	5,936	0.00%
2024/09/20	6	476.92	6	477.75	472.00	0	6,047	0.00%
2024/09/19	4	465.88	5	470.00	475.00	-1	6,065	-0.02%
2024/09/18	2	462.49	1	458.00	458.00	1	6,102	0.02%
2024/09/16	2.1	468.35	2.1	471.25	472.00	0	6,138	0.00%
2024/09/13	1.2	470.85	1	463.56	463.50	0.1	6,170	0.00%
2024/09/12	8	475.75	9	477.28	479.50	-1	6,136	-0.02%
2024/09/11	3.1	457.37	2	463.50	456.00	1.1	6,087	0.02%
2024/09/10	4.1	470.69	1.4	459.36	458.00	2.7	6,118	0.04%
2024/09/09	1.1	473.59	0	0.00	479.50	1.1	6,082	0.02%
2024/09/06	3.1	483.04	3	485.96	490.50	0	6,104	0.00%
2024/09/05	4	476.26	7.2	487.91	491.00	-3.2	6,149	-0.05%
2024/09/04	5.4	478.75	5.1	475.23	468.00	0.3	6,092	0.00%
2024/09/03	10.1	496.23	14.2	493.14	500.00	-4.1	5,961	-0.07%
2024/09/02	4.3	474.96	3.3	474.86	470.50	1	5,795	0.02%
2024/08/30	2.1	455.43	6.6	455.59	465.00	-4.6	5,702	-0.08%
2024/08/29	5	440.40	3	446.00	440.00	2	5,615	0.04%
2024/08/28	0	453.50	3.2	448.18	451.50	-3.1	5,687	-0.05%
2024/08/27	4.2	440.33	0	0.00	443.50	4.2	5,691	0.07%
2024/08/26	2	444.50	0	0.00	439.00	2	5,729	0.03%
2024/08/23	0.1	444.33	1.1	438.27	446.00	-1	5,708	-0.02%
2024/08/22	2	430.00	2	432.50	433.00	0	5,720	0.00%
2024/08/21	0	432.00	0	0.00	430.00	0	5,774	0.00%
2024/08/20	0	433.00	0	0.00	431.00	0	5,768	0.00%
2024/08/19	1.1	438.45	1	438.00	437.50	0.1	5,756	0.00%
2024/08/16	6	443.49	9	439.66	437.50	-3	5,746	-0.05%
2024/08/15	1.1	437.50	0	0.00	436.00	1.1	5,737	0.02%
2024/08/14	3	431.21	4	433.00	433.00	-1	5,777	-0.02%
2024/08/13	6.1	433.52	4	431.50	428.00	2.1	5,868	0.04%
2024/08/12	0	0.00	0.1	446.50	446.50	-0.1	5,919	0.00%
2024/08/09	4.4	448.82	2	444.00	439.50	2.4	5,964	0.04%
2024/08/08	0	0.00	1.7	437.59	442.00	-1.7	5,932	-0.03%
2024/08/07	5.7	442.42	3.3	438.81	444.00	2.4	5,920	0.04%
2024/08/06	10.1	421.91	12	417.04	426.50	-1.9	5,771	-0.03%
2024/08/05	8	384.31	11	387.27	388.00	-3	5,626	-0.05%
2024/08/02	6	412.92	6	415.25	413.50	0	5,508	0.00%
2024/08/01	26.1	429.69	23	424.17	420.50	3.1	5,502	0.06%
2024/07/31	7	426.57	6	438.99	438.00	1	5,419	0.02%
2024/07/30	3.2	412.86	3	418.67	431.00	0.2	5,478	0.00%
2024/07/29	1	411.08	0	0.00	411.00	1	5,583	0.02%
2024/07/26	2.1	415.24	4	415.63	416.50	-1.9	5,630	-0.03%
2024/07/23	3.1	422.18	12.2	425.68	440.00	-9.1	5,658	-0.16%
2024/07/22	4.1	433.10	7	418.29	416.50	-2.9	5,673	-0.05%
2024/07/19	7.1	443.97	12.4	435.68	433.50	-5.2	5,719	-0.09%
2024/07/18	4.2	448.19	0	0.00	447.50	4.2	5,788	0.07%
2024/07/17	0	463.00	0.6	463.28	462.00	-0.6	5,844	-0.01%
2024/07/16	6	473.17	6	475.67	474.50	0	5,896	0.00%
2024/07/15	6	476.32	8	473.25	470.00	-2	5,991	-0.03%
2024/07/12	11.2	483.76	2.3	482.26	470.00	8.9	6,003	0.15%
2024/07/11	12	505.67	1	506.00	500.00	11	5,985	0.18%
2024/07/10	2	505.00	5	509.40	509.00	-3	6,077	-0.05%
2024/07/09	4	496.75	4.1	500.52	506.00	-0.1	6,162	0.00%
2024/07/08	6	501.83	0.1	501.69	501.00	5.9	6,159	0.10%
2024/07/05	1	507.00	8	506.88	508.00	-7	6,216	-0.11%
2024/07/04	6	493.00	0.6	494.25	494.00	5.4	6,349	0.09%
2024/07/03	8.1	494.82	5	496.62	492.50	3.1	6,460	0.05%
2024/07/02	4	471.08	8.1	482.00	484.50	-4.1	6,606	-0.06%
2024/07/01	7	472.14	4	470.50	466.00	3	6,592	0.05%
2024/06/28	0.2	479.81	0.2	477.27	475.00	0	6,602	0.00%
2024/06/27	2.3	477.65	2	478.50	479.50	0.3	6,631	0.00%
2024/06/26	3	473.78	3	471.67	472.50	0	6,571	0.00%
2024/06/25	4.1	453.58	4	460.87	464.00	0.1	6,528	0.00%
2024/06/24	1.1	455.53	7	461.07	457.50	-5.9	6,484	-0.09%
2024/06/21	5.1	454.28	0	0.00	453.00	5.1	6,455	0.08%
2024/06/20	3	449.83	8	459.75	462.50	-5	6,419	-0.08%
2024/06/19	2.1	450.15	3	449.50	444.50	-0.9	6,483	-0.01%
2024/06/18	2.1	455.85	2.1	450.61	451.00	0	6,593	0.00%
2024/06/17	3	465.15	3	451.33	450.00	0	6,700	0.00%
2024/06/14	2.1	461.43	2.1	459.89	462.00	0.1	6,810	0.00%
2024/06/13	16.1	460.41	12	454.08	451.50	4.1	6,857	0.06%
2024/06/12	2.6	447.93	3.1	452.34	452.50	-0.5	6,994	-0.01%
2024/06/11	2	421.51	2	427.50	422.50	0	7,101	0.00%
2024/06/07	1	439.00	0	439.00	438.00	1	7,321	0.01%
2024/06/06	3.1	439.27	12	441.08	442.00	-8.9	7,507	-0.12%
2024/06/04	0	0.00	1	433.00	430.50	-1	7,583	-0.01%
2024/06/03	0	0.00	2	430.00	435.00	-2	7,691	-0.03%
2024/05/31	0	412.11	0	0.00	408.50	0	7,645	0.00%
2024/05/30	2.2	421.05	0.1	420.95	415.50	2	7,692	0.03%
2024/05/29	1.2	428.25	1	423.50	427.00	0.2	7,737	0.00%
2024/05/28	3.1	431.74	2	434.50	422.50	1.1	7,827	0.01%
2024/05/27	0	434.19	0	437.00	434.50	0	7,838	0.00%
2024/05/24	0	431.00	0	432.50	430.50	0	7,852	0.00%
2024/05/23	0.1	424.95	0	0.00	430.50	0.1	7,897	0.00%
2024/05/22	0	431.00	1.1	429.05	431.00	-1.1	7,967	-0.01%
2024/05/21	4.1	427.00	1	426.50	424.50	3.1	8,028	0.04%
2024/05/20	3.2	436.73	0	439.50	432.00	3.2	8,053	0.04%
2024/05/17	0.2	441.92	4.4	445.01	448.00	-4.1	8,074	-0.05%
2024/05/16	3	435.67	3	436.17	433.50	0	8,010	0.00%
2024/05/15	0	420.00	0	417.00	420.50	0	7,970	0.00%
2024/05/14	0.3	411.30	0	0.00	408.50	0.3	8,025	0.00%
2024/05/13	0	408.00	0.2	409.00	412.00	-0.1	8,109	0.00%
2024/05/10	0	414.58	0	0.00	416.00	0	8,215	0.00%
2024/05/09	0.1	422.03	0	0.00	422.50	0.1	8,286	0.00%
2024/05/08	0.5	425.00	0.2	425.00	425.50	0.4	8,360	0.00%
2024/05/07	6.1	418.56	6	413.75	420.00	0.1	8,507	0.00%
2024/05/06	1	434.00	0	0.00	426.00	1	8,470	0.01%
2024/05/03	2	421.75	2.1	426.61	416.50	-0.1	8,418	0.00%
2024/05/02	13	427.61	13.2	427.27	421.50	-0.2	8,368	0.00%
2024/04/30	1.1	415.00	2.4	414.34	412.00	-1.4	8,227	-0.02%
2024/04/29	4.1	406.56	7.2	407.80	406.50	-3.1	8,230	-0.04%
2024/04/26	4.2	397.31	2	400.50	397.00	2.2	8,378	0.03%
2024/04/25	0.2	396.50	3.1	394.85	382.50	-3	8,393	-0.04%
2024/04/24	3.1	392.58	3.1	392.59	391.50	0	8,323	0.00%
2024/04/23	0.1	376.46	0	0.00	376.00	0.1	8,233	0.00%
2024/04/22	0.3	367.38	0	0.00	350.50	0.3	8,168	0.00%
2024/04/19	6.1	375.13	5	379.40	375.50	1.1	8,133	0.01%
2024/04/18	1.2	383.27	5.2	385.94	385.00	-3.9	8,075	-0.05%
2024/04/17	1.1	374.62	1	375.50	372.50	0.1	8,074	0.00%
2024/04/16	12.4	374.18	8	372.56	374.50	4.4	8,012	0.05%
2024/04/15	3.2	388.20	3	391.00	383.00	0.2	7,911	0.00%
2024/04/12	1.2	401.47	0	0.00	402.00	1.2	7,801	0.02%
2024/04/11	3.2	403.87	6.5	402.08	400.50	-3.3	7,786	-0.04%
2024/04/10	13.6	413.87	7	416.93	405.50	6.6	7,726	0.09%
2024/04/09	13.3	442.91	11.2	441.65	434.50	2.1	7,536	0.03%
2024/04/08	24.1	434.79	25.2	438.49	445.00	-1.1	7,447	-0.01%
2024/04/03	8.1	406.58	9	411.72	410.50	-0.9	7,161	-0.01%
2024/04/02	1.1	401.95	1	402.00	400.50	0.1	7,099	0.00%
2024/04/01	2.1	401.60	0	0.00	398.50	2.1	7,050	0.03%
2024/03/29	3.2	402.47	3	403.00	403.50	0.2	6,968	0.00%
2024/03/28	4.5	417.43	5	404.40	403.00	-0.5	6,929	-0.01%
2024/03/27	1.1	414.81	1	411.50	415.00	0	6,875	0.00%
2024/03/26	0	0.00	0.1	412.00	409.00	-0.1	6,928	0.00%
2024/03/25	0.1	420.50	0.2	427.00	420.50	-0.2	6,947	0.00%
2024/03/22	5	432.30	4.1	435.12	427.50	0.9	6,991	0.01%
2024/03/21	9.2	426.14	11	427.27	420.50	-1.8	6,932	-0.03%
2024/03/20	3.2	410.51	8	411.63	406.00	-4.8	6,892	-0.07%
2024/03/19	14.3	416.04	6.2	413.90	418.00	8.1	6,850	0.12%
2024/03/18	5.2	412.37	5	410.00	412.00	0.2	6,707	0.00%
2024/03/15	21.1	405.81	20.1	406.38	414.00	1	6,620	0.02%
2024/03/14	17.7	398.16	16	394.65	394.00	1.7	6,383	0.03%
2024/03/13	14.3	415.30	7	413.63	405.00	7.3	6,128	0.12%
2024/03/12	21.1	462.34	18.5	459.77	450.00	2.6	5,815	0.04%
2024/03/11	3	495.33	3	495.50	496.00	0	5,591	0.00%
2024/03/08	13.2	503.60	8.2	510.08	490.00	5	5,572	0.09%
2024/03/07	12.1	524.40	12	529.83	522.00	0.1	5,537	0.00%
2024/03/06	2.1	497.60	5.1	517.62	514.00	-3	5,502	-0.05%
2024/03/05	1	501.00	3.1	501.67	498.50	-2.1	5,595	-0.04%
2024/03/04	6.1	486.47	5.3	492.13	487.00	0.8	5,646	0.01%
2024/03/01	13.1	493.34	12.2	495.53	494.00	1	5,785	0.02%
2024/02/29	6.1	498.58	4	496.63	495.00	2.1	5,748	0.04%
2024/02/27	2.5	507.55	0.1	496.39	504.00	2.5	5,705	0.04%
2024/02/26	2.5	521.58	5	521.18	524.00	-2.5	5,677	-0.04%
2024/02/23	7	508.86	5.2	511.22	510.00	1.9	5,669	0.03%
2024/02/22	7	508.14	7.2	507.99	490.50	-0.2	5,654	0.00%
2024/02/21	1.1	492.31	3	496.00	492.50	-1.9	5,673	-0.03%
2024/02/20	3.2	495.64	3.4	497.25	509.00	-0.2	5,651	0.00%
2024/02/19	2.7	519.47	0.4	516.45	515.00	2.3	5,618	0.04%
2024/02/16	0	0.00	1.2	543.61	534.00	-1.2	5,631	-0.02%
2024/02/15	3	542.67	3	541.33	545.00	0	5,569	0.00%
2024/02/05	2.2	496.36	4.1	493.19	497.50	-1.8	5,468	-0.03%