正崴 (2392)-永豐金-永康券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
77.5
漲跌
▲1.2
漲幅
+1.57%
成交量
18,299張
產業
上市電子零組件類股▲1.02%
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	17	78.08	20.7	77.72	77.50	-3.7	11,835	-0.03%
2024/06/25	2.2	76.15	0	0.00	76.30	2.2	11,610	0.02%
2024/06/24	2	75.20	3	75.37	75.30	-1	11,628	-0.01%
2024/06/21	30	79.06	27	78.91	77.70	3	11,472	0.03%
2024/06/20	3	77.03	3	76.57	77.80	0	10,902	0.00%
2024/06/19	3.2	74.57	4	75.78	74.60	-0.8	10,646	-0.01%
2024/06/18	69.1	80.30	101.2	79.81	77.40	-32	10,334	-0.31%	大賣/
2024/06/17	42.2	79.18	35.3	77.91	78.70	6.9	9,912	0.07%
2024/06/14	573.3	80.51	547	80.66	79.70	26.3	9,647	0.27%	大買/大賣/
2024/06/13	16	71.74	23.1	72.75	75.90	-7.1	8,601	-0.08%
2024/06/12	16	68.05	15	66.95	69.00	1	8,254	0.01%
2024/06/11	9	71.04	0	0.00	69.20	9	8,037	0.11%
2024/06/07	24	69.54	0.1	68.20	70.50	23.9	8,047	0.30%
2024/06/06	3	69.57	7.2	68.03	66.60	-4.2	8,085	-0.05%
2024/06/05	17	70.57	0	70.50	69.60	17	7,991	0.21%
2024/06/04	8	71.83	16	72.06	71.20	-8	7,988	-0.10%
2024/06/03	21	72.54	16.1	73.48	72.40	4.9	7,971	0.06%
2024/05/31	22	73.87	1	72.00	72.00	21	7,949	0.26%
2024/05/30	6	73.83	6	73.52	72.50	0	7,882	0.00%
2024/05/29	1.1	75.65	2	76.38	75.00	-0.9	7,869	-0.01%
2024/05/28	10	75.10	10.5	74.96	75.80	-0.5	7,803	-0.01%
2024/05/27	52.7	75.31	42	75.40	73.90	10.7	7,632	0.14%
2024/05/24	50	72.99	53	73.27	72.20	-3	7,015	-0.04%
2024/05/23	108	70.47	115.2	70.49	73.30	-7.2	6,116	-0.12%	大買/大賣/
2024/05/22	20	65.92	96.3	65.69	66.70	-76.3	5,175	-1.47%
2024/05/21	19.1	58.42	23	57.98	60.70	-3.9	4,835	-0.08%
2024/05/20	52	57.35	46	58.03	58.50	6	4,496	0.13%
2024/05/17	1	53.50	4.2	53.28	53.70	-3.2	3,911	-0.08%
2024/05/16	11	52.38	13.2	52.06	52.00	-2.2	3,770	-0.06%
2024/05/15	8	52.35	4	52.15	51.60	4	3,721	0.11%
2024/05/14	3	51.37	0	0.00	51.50	3	3,610	0.08%
2024/05/13	15	51.35	17.1	51.31	51.60	-2.1	3,527	-0.06%
2024/05/10	0	0.00	2	48.68	48.75	-2	3,315	-0.06%
2024/05/09	1	49.45	2	49.88	48.80	-1	3,289	-0.03%
2024/05/08	2	48.78	2.1	49.47	49.35	-0.1	3,201	0.00%
2024/05/07	6	49.92	5	50.08	49.45	1	3,130	0.03%
2024/05/06	10	49.29	7	49.22	49.50	3	2,921	0.10%
2024/05/03	5	48.32	6	48.42	48.75	-1	2,761	-0.04%
2024/05/02	0	0.00	20	46.43	46.70	-20	2,466	-0.81%
2024/04/30	1	46.60	2	46.83	46.60	-1	2,460	-0.04%
2024/04/29	0	0.00	8	46.59	46.60	-8	2,442	-0.33%
2024/04/26	0	45.88	0	0.00	45.50	0	2,404	0.00%
2024/04/23	2	44.10	2	44.65	44.60	0	2,415	0.00%
2024/04/22	3	44.48	1	43.90	44.15	2	2,424	0.08%
2024/04/19	5	45.14	15	45.23	44.40	-10	2,430	-0.41%
2024/04/18	0	0.00	2	45.75	46.25	-2	2,388	-0.08%
2024/04/17	6	44.29	0	0.00	44.45	6	2,355	0.25%
2024/04/16	1	43.80	0	0.00	43.50	1	2,351	0.04%
2024/04/11	1	45.81	0	0.00	45.85	1	2,300	0.04%
2024/04/10	1	46.60	0.2	46.30	46.65	0.8	2,389	0.03%
2024/04/09	10	46.30	3	46.30	46.25	7	2,395	0.29%
2024/04/03	0.1	46.30	0	0.00	46.35	0.1	2,378	0.00%
2024/04/02	0	0.00	0.1	47.00	47.00	-0.1	2,371	0.00%
2024/04/01	13.1	47.12	1	47.95	47.10	12.1	2,388	0.51%
2024/03/29	5.4	47.04	6	48.19	46.40	-0.6	2,313	-0.03%
2024/03/28	1.9	46.28	2	46.70	46.00	-0.1	2,161	0.00%
2024/03/27	15	46.04	7.1	46.92	47.10	7.9	2,122	0.37%
2024/03/25	1	45.05	1	45.20	45.15	0	2,077	0.00%
2024/03/22	1	44.90	0	0.00	45.00	1	2,139	0.05%
2024/03/19	1	44.15	0	0.00	44.05	1	2,418	0.04%
2024/03/18	0.1	44.05	4	44.00	44.00	-3.9	2,711	-0.14%
2024/03/13	64	45.64	0	0.00	45.15	64	3,437	1.86%
2024/03/11	3	43.27	2	43.90	43.90	1	3,333	0.03%
2024/03/08	1.1	44.49	0	0.00	43.95	1.1	3,332	0.03%
2024/03/07	1	45.90	0	0.00	45.45	1	3,320	0.03%
2024/03/06	0	0.00	1	46.15	46.05	-1	3,334	-0.03%
2024/03/05	0	0.00	1	46.50	46.50	-1	3,341	-0.03%
2024/03/04	2	46.13	0	0.00	45.85	2	3,355	0.06%
2024/03/01	1	46.05	1	45.50	46.05	0	3,335	0.00%
2024/02/29	0.4	45.18	0	0.00	45.45	0.4	3,380	0.01%
2024/02/26	0	0.00	9	44.72	44.50	-9	3,391	-0.27%
2024/02/23	0	0.00	1	43.95	43.90	-1	3,346	-0.03%
2024/02/22	3	44.03	2	44.40	43.90	1	3,332	0.03%
2024/02/21	5	44.04	9	44.31	44.20	-4	3,323	-0.12%
2024/02/20	11	43.73	0	0.00	43.50	11	3,318	0.33%
2024/02/16	4	43.23	0	0.00	43.20	4	3,320	0.12%
2024/02/15	0	0.00	14	42.55	42.85	-14	3,317	-0.42%
2024/02/02	0	0.00	5	44.00	43.70	-5	3,322	-0.15%
2024/01/30	0	0.00	2	44.60	44.25	-2	3,330	-0.06%
2024/01/25	0	0.00	0.3	45.00	44.80	-0.3	3,329	-0.01%
2024/01/24	0	0.00	30	45.00	45.00	-30	3,328	-0.90%
2024/01/19	2.3	43.50	2	43.85	43.90	0.3	3,314	0.01%
2024/01/16	0.2	44.45	0	0.00	44.65	0.2	3,273	0.01%
2024/01/15	3	45.02	3	45.12	45.20	0	3,254	0.00%
2024/01/11	3	44.85	3	44.78	44.75	0	3,265	0.00%
2024/01/10	1	44.75	0	0.00	44.75	1	3,293	0.03%
2024/01/09	5	45.73	5	45.20	45.30	0	3,286	0.00%
2024/01/05	1	45.75	0	0.00	45.75	1	3,279	0.03%
2024/01/04	1	46.35	0	0.00	46.10	1	3,261	0.03%
2024/01/03	0	0.00	5	48.77	48.80	-5	3,179	-0.16%
2024/01/02	0	0.00	1	48.45	48.50	-1	3,161	-0.03%
2023/12/29	3	48.30	0	0.00	48.30	3	3,162	0.09%
2023/12/28	6	48.60	1	48.80	48.65	5	3,161	0.16%
2023/12/27	12	48.95	5	49.09	48.65	7	3,156	0.22%
2023/12/22	10	48.20	3	48.40	48.20	7	3,145	0.22%
2023/12/21	4	48.94	1	48.75	48.80	3	3,163	0.10%
2023/12/20	1	49.80	0	0.00	49.90	1	3,185	0.03%
2023/12/19	1	48.30	11	47.96	48.50	-10	3,128	-0.32%
2023/12/18	3	50.15	1.1	49.28	49.20	2	3,071	0.06%
2023/12/15	3	50.00	0	0.00	50.20	3	2,983	0.10%
2023/12/14	5	49.90	1	49.90	50.00	4	3,012	0.13%
2023/12/13	3.1	49.66	8.2	50.11	49.60	-5.2	2,903	-0.18%
2023/12/12	85.2	49.25	62	49.18	51.60	23.2	2,612	0.89%
2023/12/11	6	46.55	12.5	46.77	47.10	-6.5	2,064	-0.32%
2023/12/07	0	45.30	0.2	45.15	44.80	-0.2	1,949	-0.01%
2023/12/06	0	0.00	0	44.60	45.00	0	1,967	0.00%
2023/12/01	0	0.00	1.8	44.70	44.90	-1.8	1,982	-0.09%
2023/11/29	0	0.00	2.2	44.27	44.30	-2.2	2,037	-0.11%
2023/11/28	8	43.84	4	43.44	43.90	4	2,078	0.19%
2023/11/27	1	43.60	6	43.88	43.35	-5	2,148	-0.23%
2023/11/24	0.2	41.85	6	42.73	42.65	-5.9	2,203	-0.27%
2023/11/23	0	0.00	1	41.40	41.85	-1	2,166	-0.05%
2023/11/21	0	0.00	1.1	41.24	41.25	-1.1	2,228	-0.05%
2023/11/20	0	41.30	0	0.00	41.35	0	2,237	0.00%
2023/11/15	0	0.00	0	40.75	41.00	0	2,289	0.00%
2023/11/14	1	40.25	1	40.90	40.25	0	2,298	0.00%
2023/11/13	0	0.00	1	40.84	40.60	-1	2,331	-0.04%
2023/11/10	1	38.85	0	0.00	39.15	1	2,346	0.04%
2023/11/08	0	39.80	1	39.65	39.65	-1	2,500	-0.04%
2023/11/07	10	39.13	0	0.00	39.00	10	2,475	0.40%
2023/10/31	0	0.00	10	38.75	38.45	-10	2,523	-0.40%
2023/10/27	1	38.90	0	0.00	39.00	1	2,555	0.04%
2023/10/26	1	39.00	0	0.00	39.00	1	2,588	0.04%
2023/10/23	1	39.35	0	0.00	39.10	1	2,755	0.04%
2023/10/19	6	39.63	0	0.00	39.25	6	2,886	0.21%
2023/10/18	0.1	39.83	0	0.00	39.80	0.1	2,917	0.00%
2023/10/16	1	40.75	0	0.00	40.75	1	2,938	0.03%
2023/10/13	1	41.30	1	41.40	41.30	0	2,962	0.00%
2023/10/06	0	0.00	1	41.30	41.35	-1	2,980	-0.03%
2023/10/04	1	40.55	0	0.00	40.80	1	3,002	0.03%
2023/10/03	2	41.10	0	0.00	41.05	2	3,016	0.07%
2023/09/27	1	40.40	5	40.30	40.35	-4	3,132	-0.13%
2023/09/26	0.2	41.30	0	0.00	40.95	0.2	3,146	0.01%
2023/09/25	1	43.10	0	0.00	41.90	1	3,118	0.03%
2023/09/20	4	42.45	0	0.00	41.85	4	3,045	0.13%
2023/09/19	4	43.80	4	44.25	42.75	0	3,033	0.00%
2023/09/14	6	43.83	1	43.85	43.50	5	2,939	0.17%
2023/09/13	0	0.00	1	44.50	44.40	-1	2,898	-0.03%
2023/09/12	0	0.00	8	43.85	43.80	-8	2,897	-0.28%
2023/09/11	2	43.63	0	43.75	43.80	2	2,894	0.07%
2023/09/08	1.1	44.65	2	45.00	44.85	-0.9	2,844	-0.03%
2023/09/07	10	45.94	0	0.00	45.90	10	2,816	0.35%
2023/09/06	0	45.60	5	45.84	45.80	-5	2,882	-0.17%
2023/09/05	21.2	46.31	29	45.91	45.90	-7.8	2,854	-0.27%
2023/09/04	11	46.67	3	47.00	46.65	8	2,804	0.29%
2023/09/01	3	46.75	3.1	47.11	45.85	-0.1	2,740	0.00%
2023/08/31	9	46.53	20	46.06	46.65	-11	2,656	-0.41%
2023/08/30	14	45.73	15.1	45.55	45.80	-1.1	2,554	-0.04%
2023/08/29	0.1	44.04	4	44.19	44.10	-3.9	2,428	-0.16%
2023/08/28	2	43.82	0.1	43.86	43.80	1.9	2,421	0.08%
2023/08/25	0	43.25	0	0.00	43.25	0	2,478	0.00%
2023/08/24	2	42.98	3.1	42.93	43.05	-1.1	2,444	-0.04%
2023/08/23	3	43.13	1.2	43.00	42.95	1.9	2,425	0.08%
2023/08/22	0	0.00	1	42.50	42.60	-1	2,386	-0.04%
2023/08/21	2	42.53	1.1	42.30	42.40	1	2,375	0.04%
2023/08/17	0	0.00	2	42.85	42.85	-2	2,326	-0.09%
2023/08/16	4	42.69	5	42.37	42.35	-1	2,277	-0.04%
2023/08/15	1	42.30	2	41.03	42.20	-1	2,221	-0.05%
2023/08/14	0	0.00	13	39.68	39.95	-13	2,106	-0.62%
2023/08/10	3	38.75	0	0.00	38.75	3	2,084	0.14%
2023/08/09	2	39.55	2	39.60	39.45	0	2,113	0.00%
2023/08/08	0.2	39.40	0	0.00	40.00	0.2	2,112	0.01%
2023/07/31	1	39.15	0	0.00	39.00	1	2,043	0.05%
2023/07/28	1.1	39.27	1	39.70	39.70	0.1	2,008	0.00%
2023/07/27	0.2	40.17	0	0.00	40.00	0.2	1,985	0.01%
2023/07/25	1	43.00	0	0.00	43.30	1	1,855	0.05%
2023/07/21	0	0.00	3	42.87	42.95	-3	1,720	-0.17%
2023/07/20	2	42.33	14	42.21	42.20	-12	1,692	-0.71%
2023/07/19	1	42.90	1	43.30	42.80	0	1,639	0.00%
2023/07/18	3.2	43.56	1	44.10	43.25	2.2	1,633	0.13%
2023/07/17	1	43.95	1	43.50	43.95	0	1,619	0.00%
2023/07/14	0	0.00	1	43.05	43.00	-1	1,631	-0.06%
2023/07/12	1	43.05	0	0.00	42.80	1	1,682	0.06%
2023/07/07	14	43.47	1	43.20	43.25	13	1,869	0.70%
2023/07/06	1	44.35	0	0.00	43.70	1	1,839	0.05%
2023/07/05	0	0.00	7	43.53	43.50	-7	1,757	-0.40%
2023/07/04	1	43.20	0	0.00	43.25	1	1,720	0.06%
2023/07/03	0	0.00	4	42.51	42.75	-4	1,688	-0.24%
2023/06/30	0	0.00	3	42.10	42.10	-3	1,678	-0.18%
2023/06/29	3	42.25	0	0.00	42.30	3	1,684	0.18%
2023/06/28	0	0.00	1	42.25	42.00	-1	1,691	-0.06%
2023/06/26	3	42.55	1	42.75	42.55	2	1,751	0.11%
2023/06/21	0	0.00	40	41.80	41.90	-40	1,884	-2.12%
2023/06/14	1	42.00	0	0.00	41.80	1	1,881	0.05%
2023/06/13	0	0.00	2	41.90	42.05	-2	1,890	-0.11%
2023/06/12	20	42.00	2	42.28	41.90	18	1,870	0.96%
2023/06/09	5	41.05	0	0.00	41.05	5	1,790	0.28%
2023/06/07	20	41.60	0	0.00	41.60	20	1,797	1.11%
2023/06/06	0	0.00	0.1	42.10	41.85	-0.1	1,808	-0.01%
2023/06/02	0	0.00	1.2	41.89	41.75	-1.2	1,802	-0.07%
2023/05/31	3	41.88	0	0.00	41.65	3	1,784	0.17%
2023/05/19	0.1	40.20	0	0.00	40.05	0.1	1,758	0.00%
2023/05/17	0	0.00	1	39.80	39.90	-1	1,761	-0.06%
2023/05/15	0.1	39.05	0	0.00	39.50	0.1	1,763	0.01%
2023/05/05	1	41.55	0	0.00	41.40	1	1,910	0.05%
2023/04/28	0.2	41.82	2	41.65	41.90	-1.9	2,000	-0.09%
2023/04/25	2	40.50	0	0.00	40.60	2	1,982	0.10%
2023/04/20	4	42.45	0	0.00	42.35	4	1,929	0.21%
2023/04/18	17	43.89	17	43.08	42.95	0	1,859	0.00%
2023/04/17	0	0.00	2	43.05	43.35	-2	1,795	-0.11%
2023/04/13	0	0.00	1	43.50	43.05	-1	1,728	-0.06%
2023/04/12	5	42.87	10	43.15	43.15	-5	1,639	-0.31%
2023/04/06	0.1	41.35	0	0.00	41.40	0.1	1,501	0.01%
2023/03/30	0.1	41.70	0	0.00	41.35	0.1	1,482	0.00%
2023/03/28	2	41.40	2	41.20	41.40	0	1,476	0.00%
2023/03/27	4	41.91	1	42.80	41.70	3	1,461	0.21%
2023/03/24	11	43.08	11	42.90	42.85	0	1,396	0.00%
2023/03/23	1	40.15	10	40.18	40.05	-9	1,192	-0.75%
2023/03/21	0	0.00	7	39.76	39.40	-7	1,182	-0.59%
2023/03/20	1	39.05	0	0.00	39.00	1	1,161	0.09%
2023/03/17	2	38.60	1	39.10	39.10	1	1,183	0.08%
2023/03/16	6	38.10	0	0.00	38.30	6	1,158	0.52%
2023/03/15	1	38.80	1	39.10	38.80	0	1,172	0.00%
2023/03/14	1	38.80	10	38.85	38.80	-9	1,222	-0.74%
2023/03/10	2	39.65	1	39.65	39.30	1	1,346	0.07%
2023/03/09	0	0.00	1	40.45	40.30	-1	1,400	-0.07%
2023/03/06	1	40.10	1	40.20	40.00	0	1,727	0.00%
2023/03/03	2	39.15	0	0.00	39.30	2	1,789	0.11%
2023/03/02	0	0.00	5	39.40	39.40	-5	1,795	-0.28%
2023/03/01	6	39.01	1	39.10	39.00	5	1,778	0.28%
2023/02/24	1	39.80	0	0.00	39.90	1	1,752	0.06%
2023/02/23	8	39.88	1	40.20	39.90	7	1,738	0.40%
2023/02/22	2	39.93	0	0.00	40.00	2	1,728	0.12%
2023/02/21	0	0.00	1	40.40	40.40	-1	1,727	-0.06%
2023/02/20	0	0.00	0.1	40.00	40.05	-0.1	1,730	-0.01%
2023/02/15	0	0.00	14	39.93	39.95	-14	1,809	-0.77%
2023/02/14	0	0.00	1	40.15	40.15	-1	1,819	-0.05%
2023/02/13	1	40.10	0	0.00	39.60	1	1,831	0.05%
2023/02/09	2	40.70	2.9	40.77	40.75	-0.9	1,811	-0.05%
2023/02/07	0	0.00	3	40.03	40.15	-3	1,755	-0.17%
2023/02/06	0	0.00	1	40.05	40.10	-1	1,736	-0.06%
2023/02/03	4	39.75	2	39.60	39.80	2	1,685	0.12%
2023/02/02	3	39.45	10	39.28	39.55	-7	1,646	-0.43%
2023/01/31	0	0.00	8	38.50	38.55	-8	1,595	-0.50%
2023/01/17	9	36.83	0	0.00	36.85	9	1,548	0.58%
2023/01/12	10	37.55	0	0.00	37.35	10	1,624	0.62%
2022/12/28	1	36.90	0	0.00	36.65	1	2,133	0.05%
2022/12/23	1	36.55	0	0.00	36.85	1	2,139	0.05%
2022/12/22	0	0.00	20	36.95	37.20	-20	2,140	-0.93%
2022/12/20	2	37.00	0	0.00	36.85	2	2,127	0.09%
2022/12/19	2	37.50	0	0.00	37.85	2	2,122	0.09%
2022/12/16	0	0.00	1	38.40	38.40	-1	2,114	-0.05%
2022/12/14	5	38.25	0	0.00	38.35	5	2,106	0.24%
2022/12/09	4	38.38	0	0.00	38.25	4	2,083	0.19%
2022/12/08	11	38.49	11	38.99	39.00	0	2,060	0.00%
2022/12/07	1	38.50	2	39.35	38.85	-1	2,051	-0.05%
2022/12/06	0	0.00	5	39.75	39.40	-5	2,018	-0.25%
2022/12/05	1	39.50	0	0.00	39.25	1	1,974	0.05%
2022/12/02	18	39.98	12	39.53	39.90	6	1,934	0.31%
2022/12/01	5	39.05	15	39.26	39.20	-10	1,848	-0.54%
2022/11/30	0	0.00	1	39.30	39.40	-1	1,783	-0.06%
2022/11/29	18	39.06	9	38.95	38.80	9	1,697	0.53%
2022/11/28	1	37.95	14	36.85	38.20	-13	1,540	-0.84%
2022/11/25	0	0.00	3	37.45	36.35	-3	1,451	-0.21%
2022/11/16	10	35.74	1	35.15	35.30	9	1,460	0.62%
2022/11/14	0	0.00	1	35.90	35.75	-1	1,600	-0.06%
2022/11/11	3	34.70	0	0.00	34.70	3	1,623	0.18%
2022/11/02	0	0.00	2	34.33	34.60	-2	1,607	-0.12%
2022/10/28	2	33.75	2	33.85	33.30	0	1,606	0.00%
2022/10/26	1	33.70	0	0.00	33.40	1	1,587	0.06%
2022/10/24	9	34.78	0	0.00	34.65	9	1,568	0.57%
2022/10/21	0	0.00	5	34.40	34.40	-5	1,560	-0.32%
2022/10/20	3	34.17	10	34.33	34.60	-7	1,554	-0.45%
2022/10/19	1	35.80	0	0.00	35.70	1	1,482	0.07%
2022/10/17	11	36.53	13	36.43	36.80	-2	1,443	-0.14%
2022/10/14	20	36.68	8	36.44	36.60	12	1,417	0.85%
2022/10/13	5	34.88	5	37.20	34.80	0	1,383	0.00%
2022/10/12	15	36.98	17	37.01	37.20	-2	1,324	-0.15%
2022/10/11	4	36.38	5	37.30	36.35	-1	1,265	-0.08%
2022/10/07	11	37.02	11	36.79	37.25	0	1,124	0.00%
2022/10/05	0	0.00	3	34.10	33.80	-3	974	-0.31%
2022/10/04	0	0.00	4	33.80	33.80	-4	974	-0.41%
2022/10/03	7	33.24	0	0.00	33.25	7	969	0.72%
2022/09/26	1	33.25	0	0.00	33.45	1	956	0.10%
2022/09/21	0	0.00	9	36.00	35.60	-9	946	-0.95%
2022/09/08	0	0.00	1	36.30	36.45	-1	971	-0.10%
2022/09/07	0	0.00	1	35.55	35.60	-1	964	-0.10%
2022/09/02	0	0.00	10	36.75	37.00	-10	952	-1.05%
2022/09/01	2	36.70	0	0.00	36.70	2	942	0.21%
2022/08/29	2	36.90	0	0.00	37.35	2	910	0.22%
2022/08/26	1	37.75	1	37.90	37.90	0	892	0.00%
2022/08/25	13	37.47	0	0.00	37.50	13	871	1.49%
2022/08/23	1	36.80	3	37.35	37.00	-2	838	-0.24%
2022/08/22	1	37.70	6	38.13	37.35	-5	816	-0.61%
2022/08/19	1	38.30	0	0.00	38.25	1	759	0.13%
2022/08/18	2	36.78	37.5	36.74	36.95	-35.5	642	-5.52%
2022/08/17	10	36.32	3	35.97	36.40	7	582	1.20%
2022/08/16	0	0.00	3	34.80	34.85	-3	524	-0.57%
2022/08/10	0	0.00	1	32.30	32.50	-1	493	-0.20%
2022/08/08	1	32.10	0	0.00	32.10	1	484	0.21%
2022/08/04	2	31.75	0	0.00	31.65	2	479	0.42%
2022/08/02	2	32.25	0	0.00	32.35	2	481	0.42%
2022/07/21	6	31.43	0	0.00	31.70	6	509	1.18%
2022/07/20	5	31.62	0	0.00	31.55	5	508	0.98%
2022/07/19	3	31.35	0	0.00	31.45	3	511	0.59%
2022/07/15	2	32.20	0	0.00	32.10	2	500	0.40%
2022/07/12	5	31.50	0	0.00	31.35	5	504	0.99%
2022/07/08	1	32.15	0	0.00	32.30	1	518	0.19%
2022/07/06	0	32.05	0	0.00	31.40	0	529	0.00%
2022/06/01	2	35.20	0	0.00	35.10	2	621	0.32%
2022/05/30	1	34.40	0	0.00	34.45	1	624	0.16%
2022/05/27	1	33.95	0	0.00	34.05	1	624	0.16%
2022/05/20	0	0.00	1	34.00	34.20	-1	642	-0.16%
2022/05/09	1	33.25	2	33.50	33.25	-1	690	-0.14%
2022/05/06	0	0.00	1	33.85	33.85	-1	693	-0.14%
2022/04/28	1	34.05	0	0.00	34.15	1	762	0.13%
2022/04/27	5	33.95	0	0.00	33.75	5	769	0.65%
2022/04/21	0	0.00	31	36.06	36.00	-31	797	-3.89%
2022/04/12	32.5	35.31	0	0.00	35.25	32.5	1,436	2.26%
2022/04/11	4	36.30	0	0.00	35.95	4	1,527	0.26%
2022/03/31	2	37.68	0	0.00	37.85	2	1,642	0.12%
2022/03/30	0	0.00	1	37.70	37.70	-1	1,638	-0.06%
2022/03/29	1	37.70	0	0.00	37.70	1	1,626	0.06%
2022/03/25	5.1	38.30	1	38.40	38.30	4.1	1,615	0.25%
2022/03/24	2	38.58	0	0.00	39.10	2	1,598	0.13%
2022/03/23	3	38.40	0	0.00	38.80	3	1,592	0.19%
2022/03/17	0	0.00	0	38.30	38.00	0	1,596	0.00%
2022/03/16	1	37.50	0	0.00	37.60	1	1,588	0.06%
2022/03/10	0	0.00	1	38.25	38.25	-1	1,596	-0.06%
2022/03/04	0	0.00	1	38.35	38.35	-1	1,594	-0.06%
2022/03/01	0	0.00	9	38.65	38.60	-9	1,610	-0.56%
2022/02/24	0	0.00	51	38.43	38.00	-51	1,654	-3.08%
2022/02/22	0	0.00	42	38.99	38.70	-42	1,656	-2.53%
2022/02/14	5	38.25	0	0.00	38.15	5	1,700	0.29%
2022/02/10	1	39.00	0	0.00	39.05	1	1,697	0.06%
2022/02/08	0	38.75	0	0.00	38.85	0	1,700	0.00%
2022/01/17	2	38.63	0	0.00	38.95	2	1,720	0.12%
2022/01/14	1.5	38.62	0	0.00	38.65	1.5	1,719	0.08%
2022/01/12	2	39.18	1	39.50	39.60	1	1,708	0.06%
2022/01/11	45	39.78	2	39.60	39.50	43	1,678	2.56%
2022/01/10	55	40.36	2	40.25	40.15	53	1,653	3.21%
2022/01/07	0	0.00	1	41.15	40.70	-1	1,623	-0.06%
2022/01/06	64	42.43	50	42.70	41.80	14	1,541	0.91%
2022/01/05	6	41.33	8	41.67	42.80	-2	1,360	-0.15%
2022/01/04	4.1	41.57	1	40.75	40.80	3.1	1,101	0.28%
2021/12/27	0	0.00	1	39.55	39.40	-1	1,041	-0.10%
2021/12/24	0	0.00	2	39.40	39.00	-2	1,036	-0.19%
2021/12/17	2	38.55	0	0.00	38.50	2	1,055	0.19%
2021/12/09	1	38.85	0	0.00	38.90	1	1,087	0.09%
2021/12/07	0	0.00	1	38.35	38.15	-1	1,069	-0.09%
2021/11/22	0	0.00	1	39.50	39.70	-1	1,045	-0.10%
2021/11/18	0	0.00	2	39.33	39.20	-2	1,034	-0.19%
2021/11/17	0	0.00	1	39.05	39.55	-1	1,021	-0.10%
2021/11/10	2	38.93	0	0.00	38.95	2	1,017	0.20%
2021/11/08	0	0.00	6	38.60	38.60	-6	1,031	-0.58%
2021/11/04	0	0.00	2	39.03	39.00	-2	1,053	-0.19%
2021/11/03	0	0.00	3	38.80	38.85	-3	1,048	-0.29%
2021/11/01	0	0.00	1	38.50	38.80	-1	1,044	-0.10%
2021/10/29	1	38.45	0	0.00	38.60	1	1,058	0.09%
2021/10/28	6	39.05	0	0.00	39.05	6	1,046	0.57%
2021/10/22	0	0.00	10	37.45	37.60	-10	1,058	-0.94%
2021/10/21	1	38.30	2	38.15	37.60	-1	1,091	-0.09%
2021/10/15	0	0.00	1	37.40	37.45	-1	1,140	-0.09%
2021/10/14	1	37.00	0	0.00	36.90	1	1,250	0.08%
2021/10/13	1	37.40	0	0.00	37.10	1	1,332	0.08%
2021/10/08	1	39.05	0	0.00	38.40	1	1,463	0.07%
2021/10/05	0	0.00	1	37.00	37.00	-1	1,774	-0.06%
2021/10/04	1	36.80	0	0.00	36.85	1	1,783	0.06%
2021/10/01	1	37.10	0	0.00	37.20	1	1,804	0.06%
2021/09/23	1	36.70	0	0.00	36.90	1	1,874	0.05%
2021/09/22	1	36.35	0	0.00	36.50	1	1,882	0.05%
2021/09/16	0	0.00	1	37.60	37.35	-1	1,891	-0.05%
2021/09/08	15	37.65	0	0.00	37.60	15	1,976	0.76%
2021/09/06	0	0.00	1	38.55	38.30	-1	1,991	-0.05%
2021/08/30	0	0.00	2	38.85	38.80	-2	1,993	-0.10%
2021/08/27	1	38.90	1	38.95	38.80	0	2,002	0.00%
2021/08/24	0	0.00	1	38.40	38.40	-1	2,039	-0.05%
2021/08/18	1	37.50	0	0.00	38.50	1	2,080	0.05%
2021/08/17	1	37.90	1	38.05	37.90	0	2,091	0.00%
2021/07/29	1	40.70	0	0.00	40.85	1	2,357	0.04%
2021/07/28	0	0.00	1	40.90	41.00	-1	2,374	-0.04%
2021/07/23	1	41.30	0	0.00	41.20	1	2,446	0.04%
2021/07/22	0	0.00	10	41.08	40.85	-10	2,455	-0.41%
2021/07/21	0	0.00	4	40.64	40.60	-4	2,469	-0.16%
2021/07/20	5	41.30	1	40.60	41.35	4	2,457	0.16%
2021/07/19	8	45.06	0	0.00	45.00	8	2,360	0.34%
2021/07/16	8	45.44	20.2	45.40	45.30	-12.2	2,335	-0.52%
2021/07/15	4	45.78	8.5	45.82	45.85	-4.5	2,300	-0.20%
2021/07/14	34.5	46.89	2	47.20	46.15	32.5	2,248	1.45%
2021/07/13	2	43.85	1	43.55	44.00	1	1,848	0.05%
2021/07/12	2	43.05	1	43.00	43.20	1	1,833	0.05%
2021/07/09	1	42.90	1	42.80	42.90	0	1,847	0.00%
2021/07/06	2	43.40	2	43.40	43.40	0	1,954	0.00%
2021/07/05	1	43.15	0	0.00	43.35	1	2,016	0.05%
2021/07/02	2	42.60	2	42.60	42.60	0	2,068	0.00%
2021/06/28	2	42.23	0	0.00	42.30	2	2,172	0.09%
2021/06/25	0	0.00	2	42.10	42.00	-2	2,200	-0.09%
2021/06/24	1	41.45	2.7	41.60	41.55	-1.7	2,257	-0.08%
2021/06/23	1	40.70	2.3	40.75	41.05	-1.3	2,305	-0.06%
2021/06/22	1	40.40	0	0.00	40.20	1	2,337	0.04%
2021/06/18	3.1	40.90	0	0.00	40.90	3.1	2,524	0.12%
2021/06/17	0.9	41.14	1	40.85	41.15	-0.1	2,589	0.00%
2021/06/16	1	40.45	0	0.00	40.55	1	2,646	0.04%
2021/06/04	1	40.45	0	0.00	40.40	1	2,906	0.03%
2021/05/28	0.1	40.30	0	0.00	39.95	0.1	2,990	0.00%
2021/05/26	0	0.00	1	39.85	39.75	-1	3,014	-0.03%
2021/05/25	0	0.00	1	39.95	39.85	-1	3,032	-0.03%
2021/05/21	1	38.60	0	0.00	38.65	1	3,162	0.03%
2021/05/19	1	38.45	1	38.90	38.40	0	3,246	0.00%
2021/05/17	0	0.00	1	37.10	36.90	-1	3,251	-0.03%
2021/05/12	3	40.90	0	0.00	39.25	3	3,183	0.09%
2021/05/10	7	43.21	0	0.00	43.10	7	3,114	0.22%
2021/05/07	0	43.95	2	43.50	44.10	-2	3,136	-0.06%
2021/05/06	1	43.25	0	0.00	42.95	1	3,140	0.03%
2021/05/04	7	43.03	1	44.15	43.65	6	3,183	0.19%
2021/05/03	4	45.49	0	0.00	45.10	4	3,291	0.12%
2021/04/28	0	0.00	2	46.73	46.75	-2	3,402	-0.06%
2021/04/27	0	0.00	1	46.70	46.55	-1	3,484	-0.03%
2021/04/26	5	46.30	0	0.00	46.25	5	3,494	0.14%
2021/04/23	0	0.00	8	46.45	46.35	-8	3,557	-0.22%
2021/04/21	0	0.00	1	47.30	47.55	-1	3,881	-0.03%
2021/04/20	3	46.90	1	47.20	47.30	2	3,910	0.05%
2021/04/19	2	46.85	0	0.00	46.80	2	4,077	0.05%
2021/04/16	9	46.61	0	0.00	46.80	9	4,170	0.22%
2021/04/15	2	46.08	0	0.00	46.20	2	4,219	0.05%
2021/04/14	7	46.27	0	46.25	46.40	7	4,309	0.16%
2021/04/13	0	0.00	2	46.80	46.65	-2	4,709	-0.04%
2021/04/12	2	47.65	2	47.75	47.40	0	4,822	0.00%
2021/04/09	1	47.80	0	0.00	47.80	1	5,091	0.02%
2021/04/08	1	48.20	1	48.45	48.35	0	5,046	0.00%
2021/04/07	0	0.00	1	48.25	48.70	-1	5,034	-0.02%
2021/04/06	11	48.06	3	48.00	48.00	8	5,075	0.16%
2021/04/01	0	0.00	2	47.93	47.75	-2	5,204	-0.04%
2021/03/31	1	48.40	0	0.00	48.05	1	5,381	0.02%
2021/03/30	1	47.95	0	0.00	48.40	1	5,393	0.02%
2021/03/29	4	47.95	1	48.30	48.05	3	5,491	0.05%
2021/03/26	0	0.00	2	48.13	48.35	-2	5,526	-0.04%
2021/03/24	0	0.00	3	48.47	48.50	-3	5,578	-0.05%
2021/03/23	8	49.24	12	49.03	48.90	-4	5,660	-0.07%
2021/03/22	7	48.77	4	48.60	48.85	3	5,619	0.05%
2021/03/19	0	48.25	68	48.25	48.30	-68	5,702	-1.19%
2021/03/18	1	48.00	1	47.95	48.05	0	6,029	0.00%
2021/03/17	0	0.00	2	47.53	47.85	-2	6,604	-0.03%
2021/03/15	3	46.98	0	0.00	47.15	3	6,635	0.05%
2021/03/08	1	46.10	0	0.00	45.85	1	6,998	0.01%
2021/03/05	3	46.55	0	0.00	46.25	3	7,019	0.04%
2021/03/04	31	46.81	24	47.25	46.80	7	7,064	0.10%
2021/03/03	0	0.00	40	47.13	47.15	-40	7,089	-0.56%
2021/02/26	0	0.00	1	46.50	46.95	-1	7,067	-0.01%
2021/02/25	1	46.85	0	0.00	47.15	1	7,192	0.01%
2021/02/24	3	46.83	4	46.90	46.80	-1	7,232	-0.01%
2021/02/23	0	0.00	1	47.85	47.50	-1	7,210	-0.01%
2021/02/22	0	0.00	1	47.50	47.55	-1	7,116	-0.01%
2021/02/19	0	0.00	30	45.95	46.45	-30	7,059	-0.42%
2021/02/18	1	45.65	0	0.00	46.05	1	7,137	0.01%
2021/02/17	0	0.00	1	45.25	45.35	-1	7,136	-0.01%
2021/02/05	3	44.62	0	0.00	44.55	3	7,110	0.04%
2021/02/04	40	44.45	0	0.00	44.45	40	7,126	0.56%
2021/02/03	0	0.00	5	44.75	44.35	-5	7,123	-0.07%
2021/02/02	6	44.81	0	0.00	44.80	6	7,118	0.08%
2021/02/01	20	44.50	0	0.00	44.50	20	7,110	0.28%
2021/01/29	1	45.80	1	45.65	44.85	0	7,089	0.00%
2021/01/28	0	0.00	1	46.20	45.90	-1	7,043	-0.01%
2021/01/27	60	46.50	1	46.70	46.75	59	7,024	0.84%
2021/01/26	2	46.93	0	0.00	46.50	2	7,000	0.03%
2021/01/25	4	46.71	0	0.00	47.00	4	6,957	0.06%
2021/01/22	0	0.00	2	44.45	45.80	-2	6,817	-0.03%
2021/01/21	2	44.33	2	45.03	44.05	0	6,744	0.00%
2021/01/20	0	0.00	4	45.19	44.60	-4	6,668	-0.06%
2021/01/19	1.1	46.21	0	0.00	46.20	1.1	6,593	0.02%
2021/01/18	1	46.20	6	45.36	46.15	-5	6,568	-0.08%
2021/01/15	1	48.00	1	48.65	47.25	0	6,499	0.00%
2021/01/14	18	49.24	0	0.00	49.25	18	6,351	0.28%
2021/01/13	3	47.92	6	47.95	47.90	-3	6,186	-0.05%
2021/01/12	6	48.18	2	48.50	47.65	4	6,282	0.06%
2021/01/08	1	47.90	6	47.88	47.85	-5	6,230	-0.08%
2021/01/07	0	0.00	1	48.45	48.25	-1	6,210	-0.02%
2021/01/06	13	50.09	10	50.19	48.55	3	6,109	0.05%
2021/01/05	2	48.95	2	49.08	48.80	0	5,670	0.00%
2021/01/04	13	48.86	7	49.26	48.50	6	5,539	0.11%
2020/12/30	3	46.73	0	0.00	47.40	3	5,203	0.06%
2020/12/29	8	47.03	0	0.00	46.95	8	5,154	0.16%
2020/12/28	4	48.41	1	48.20	48.10	3	5,077	0.06%
2020/12/25	5	47.48	2	48.50	48.50	3	4,927	0.06%
2020/12/23	1	47.00	5	47.14	47.05	-4	4,716	-0.08%
2020/12/22	0	0.00	8	46.52	45.80	-8	4,700	-0.17%
2020/12/21	3	46.80	3	46.93	47.10	0	4,638	0.00%
2020/12/18	1	46.50	0	46.40	46.30	1	4,550	0.02%
2020/12/16	1	47.85	0	0.00	47.40	1	4,408	0.02%
2020/12/15	1	47.55	5	47.28	46.60	-4	4,289	-0.09%
2020/12/14	2	48.25	2	48.70	48.20	0	4,139	0.00%
2020/12/11	4	47.26	68	46.08	47.60	-64	3,748	-1.71%
2020/12/10	10	44.63	7	44.28	44.55	3	3,138	0.10%
2020/12/09	1	43.90	28	43.87	43.85	-27	3,034	-0.89%
2020/12/08	5	44.37	102	43.95	44.20	-97	3,034	-3.20%	大賣/
2020/12/07	0.1	43.85	38.1	43.80	44.40	-38	2,953	-1.29%
2020/12/04	2	44.15	2	44.00	44.00	0	2,895	0.00%
2020/12/03	2	44.00	2	44.18	44.20	0	2,851	0.00%
2020/12/02	3	43.73	2	43.50	43.60	1	2,768	0.04%
2020/11/27	2	42.80	3	42.80	43.00	-1	2,881	-0.03%
2020/11/24	2	42.85	1	43.00	42.65	1	2,981	0.03%
2020/11/19	0	0.00	1	42.10	42.10	-1	2,893	-0.03%
2020/11/18	0	0.00	1	42.10	42.10	-1	2,974	-0.03%
2020/11/17	1	42.45	9	42.32	42.15	-8	3,148	-0.25%
2020/11/12	5	41.55	0	0.00	41.50	5	3,711	0.13%
2020/11/11	38	41.00	0	0.00	41.05	38	3,734	1.02%
2020/11/09	1	40.80	0	0.00	40.75	1	3,763	0.03%
2020/11/02	1	40.00	0	0.00	40.05	1	4,074	0.02%
2020/10/28	1	42.10	0	0.00	41.65	1	4,268	0.02%
2020/10/27	0	0.00	1	42.35	42.25	-1	4,271	-0.02%
2020/10/20	5	42.83	1	42.40	42.30	4	4,456	0.09%
2020/10/19	2	42.50	2	42.85	42.85	0	4,359	0.00%
2020/10/16	0	0.00	2	42.00	41.05	-2	4,377	-0.05%
2020/10/12	0	0.00	0.3	40.60	40.60	-0.3	4,894	-0.01%
2020/10/06	0	0.00	1	41.20	41.25	-1	5,135	-0.02%
2020/10/05	0	0.00	1	41.10	41.25	-1	5,566	-0.02%
2020/09/29	0	0.00	2	40.75	40.60	-2	5,813	-0.03%
2020/09/28	2	41.05	0	0.00	41.05	2	5,978	0.03%
2020/09/25	1	41.30	0	0.00	41.20	1	6,077	0.02%
2020/09/24	0	0.00	1	40.65	40.40	-1	6,049	-0.02%
2020/09/22	1	40.20	1	40.45	40.20	0	6,190	0.00%
2020/09/17	1	41.25	0	0.00	41.35	1	6,348	0.02%
2020/09/16	0	0.00	7.1	41.28	41.35	-7.1	6,514	-0.11%
2020/09/15	0	0.00	1	41.65	41.55	-1	6,828	-0.01%
2020/09/11	1	40.15	0	0.00	40.10	1	6,849	0.01%
2020/09/10	1	40.75	0	0.00	40.60	1	6,820	0.01%
2020/09/04	1	42.40	2	42.38	42.60	-1	6,795	-0.01%
2020/09/03	1	43.70	3	43.35	43.10	-2	6,761	-0.03%
2020/09/02	20	43.05	0	0.00	42.80	20	6,641	0.30%
2020/09/01	61	42.90	0	0.00	43.10	61	6,643	0.92%
2020/08/31	20	42.40	0	0.00	41.95	20	6,584	0.30%
2020/08/28	0	0.00	1	42.10	42.00	-1	6,577	-0.02%
2020/08/27	11	42.39	0	0.00	42.30	11	6,576	0.17%
2020/08/24	5	42.41	0	0.00	42.75	5	6,469	0.08%
2020/08/21	8	42.84	5	42.57	42.85	3	6,403	0.05%
2020/08/20	1	40.80	0	0.00	40.90	1	6,284	0.02%
2020/08/19	2	43.38	1	44.45	43.25	1	6,081	0.02%
2020/08/17	10	41.20	10	41.30	41.35	0	5,670	0.00%
2020/08/14	1	40.15	0	0.00	40.20	1	5,639	0.02%
2020/08/12	1	41.05	1	40.70	40.70	0	5,622	0.00%
2020/08/10	0	0.00	1	41.00	41.00	-1	5,553	-0.02%
2020/08/07	0	0.00	2	41.25	41.15	-2	5,549	-0.04%
2020/08/06	2	40.83	1	41.05	41.05	1	5,466	0.02%
2020/08/04	1	40.85	2	41.15	40.85	-1	5,472	-0.02%
2020/08/03	2	40.10	6	40.47	40.50	-4	5,366	-0.07%
2020/07/31	1	39.75	0	0.00	39.75	1	5,363	0.02%
2020/07/30	3	39.62	0	0.00	39.80	3	5,370	0.06%
2020/07/28	1	39.65	11	39.50	39.00	-10	5,409	-0.18%
2020/07/24	3	41.63	2	42.20	41.50	1	5,541	0.02%
2020/07/23	2	41.90	1	41.85	42.35	1	5,432	0.02%
2020/07/22	1	41.60	0.8	41.40	41.35	0.2	5,414	0.00%
2020/07/21	9	43.47	54	43.83	43.50	-45	5,327	-0.84%
2020/07/20	0	0.00	1	43.95	43.95	-1	5,169	-0.02%
2020/07/17	10	44.90	15	44.72	44.55	-5	5,089	-0.10%
2020/07/16	0	0.00	7	44.40	44.50	-7	4,903	-0.14%
2020/07/15	1	43.90	2	44.10	43.45	-1	4,803	-0.02%
2020/07/14	5	44.03	24	43.98	44.10	-19	4,776	-0.40%
2020/07/13	1	44.30	12	44.34	44.40	-11	4,729	-0.23%
2020/07/10	112	44.42	52	44.72	44.45	60	4,649	1.29%	大買/
2020/07/09	7	43.24	16	43.26	43.75	-9	4,245	-0.21%
2020/07/08	17	41.80	0	0.00	42.00	17	4,064	0.42%
2020/07/07	1	41.85	40	41.85	42.00	-39	4,020	-0.97%
2020/07/06	2	40.60	8	41.15	41.25	-6	3,895	-0.15%
2020/07/03	0	0.00	1	39.95	40.25	-1	3,836	-0.03%
2020/07/01	30	40.02	1	40.15	40.05	29	3,958	0.73%
2020/06/29	0	0.00	1	38.65	38.35	-1	3,815	-0.03%
2020/06/24	1	39.20	0	0.00	39.05	1	3,795	0.03%
2020/06/23	2	39.15	28	39.96	39.40	-26	3,794	-0.69%
2020/06/22	44	39.47	10	39.81	40.00	34	3,668	0.93%
2020/06/19	0	0.00	1	38.30	38.45	-1	3,386	-0.03%
2020/06/17	0	0.00	2	38.23	37.80	-2	3,348	-0.06%
2020/06/16	1	37.85	0	0.00	38.00	1	3,368	0.03%
2020/06/15	3	36.75	0	0.00	36.60	3	3,404	0.09%
2020/06/12	2	36.15	0	0.00	36.90	2	3,425	0.06%
2020/06/11	6	37.56	1	37.85	37.35	5	3,458	0.14%
2020/06/10	6	37.97	2	38.05	37.95	4	3,500	0.11%
2020/06/09	6	37.80	0	0.00	37.80	6	3,634	0.17%
2020/06/08	13	38.02	2	38.03	38.20	11	3,693	0.30%
2020/06/04	5	37.85	2	37.95	37.95	3	3,598	0.08%
2020/06/03	6	37.65	10	37.65	37.70	-4	3,619	-0.11%
2020/05/29	10	36.85	2	36.50	36.35	8	3,604	0.22%
2020/05/27	1	37.45	0	0.00	37.35	1	3,604	0.03%
2020/05/20	2	36.45	0	0.00	36.10	2	3,488	0.06%
2020/05/18	0	0.00	2	36.50	36.10	-2	3,519	-0.06%
2020/05/13	2	37.90	0	0.00	37.95	2	3,509	0.06%
2020/05/08	0	0.00	1	38.05	37.90	-1	3,389	-0.03%
2020/05/07	1	37.60	0	0.00	37.65	1	3,369	0.03%
2020/05/06	2	37.65	0	0.00	37.35	2	3,364	0.06%
2020/05/05	0	0.00	4	37.59	37.65	-4	3,364	-0.12%
2020/04/30	2	38.28	1	38.20	38.45	1	3,359	0.03%
2020/04/27	0	0.00	4	35.68	36.00	-4	3,293	-0.12%
2020/04/24	5	36.37	2	36.40	35.75	3	3,281	0.09%
2020/04/23	0	0.00	1	35.45	35.85	-1	3,191	-0.03%
2020/04/20	1	35.00	0	0.00	35.45	1	3,167	0.03%
2020/04/17	3	35.53	0	0.00	35.20	3	3,171	0.09%
2020/04/16	1	35.35	0	0.00	35.55	1	3,164	0.03%
2020/04/14	0	0.00	1	34.95	34.90	-1	3,204	-0.03%
2020/04/13	1	34.60	0	0.00	34.50	1	3,247	0.03%
2020/04/09	2	34.35	0	0.00	34.40	2	3,353	0.06%
2020/04/08	4	34.85	1	34.60	35.00	3	3,473	0.09%
2020/04/07	1	35.15	0	0.00	34.90	1	3,459	0.03%
2020/04/06	1	32.15	13	31.43	32.75	-12	3,453	-0.35%
2020/04/01	10	29.48	1	29.70	29.80	9	3,570	0.25%
2020/03/30	0	0.00	4.7	29.31	29.50	-4.7	3,626	-0.13%
2020/03/26	1	28.85	3	28.47	28.70	-2	3,601	-0.06%
2020/03/24	0	0.00	1	26.90	26.80	-1	3,562	-0.03%
2020/03/23	2	24.90	0	0.00	25.00	2	3,583	0.06%
2020/03/20	3	25.70	0	0.00	25.70	3	3,597	0.08%
2020/03/19	2	23.50	0	0.00	23.40	2	3,583	0.06%
2020/03/17	1	27.30	1	27.05	26.90	0	3,842	0.00%
2020/03/16	1	28.00	0	0.00	27.80	1	3,911	0.03%
2020/03/13	3	28.42	0	0.00	28.45	3	4,071	0.07%
2020/03/12	0	0.00	2	32.30	31.50	-2	4,017	-0.05%
2020/03/03	1	37.55	0	0.00	37.20	1	4,322	0.02%
2020/02/13	0	0.00	1	39.50	38.85	-1	5,135	-0.02%
2020/02/11	3	38.63	1	38.90	38.90	2	5,467	0.04%
2020/02/10	0	0.00	1	38.20	38.00	-1	5,641	-0.02%
2020/02/07	0	0.00	1	38.70	38.60	-1	5,764	-0.02%
2020/02/06	6	39.22	0	0.00	39.40	6	5,885	0.10%
2020/02/04	1	39.30	1	39.10	39.40	0	6,363	0.00%
2020/01/30	4	41.28	0	0.00	40.30	4	6,867	0.06%
2020/01/16	2	44.58	1	44.60	44.70	1	7,236	0.01%
2020/01/15	0	0.00	0.1	44.05	44.10	-0.1	7,475	0.00%
2020/01/14	0	0.00	15	44.30	44.45	-15	8,362	-0.18%
2020/01/10	3	42.88	2	43.40	43.40	1	8,464	0.01%
2020/01/09	1	43.25	0	0.00	43.20	1	8,509	0.01%
2020/01/08	23	43.67	0	0.00	43.25	23	8,763	0.26%
2020/01/07	1	44.30	0	0.00	43.00	1	8,956	0.01%
2020/01/03	1	45.00	0	0.00	45.35	1	9,819	0.01%
2020/01/02	0	0.00	21	46.61	45.90	-21	10,112	-0.21%
2019/12/31	5	46.05	0.1	45.80	45.80	4.9	10,155	0.05%
2019/12/30	0	0.00	2	46.15	46.10	-2	10,186	-0.02%
2019/12/27	12	45.70	1	46.00	46.00	11	10,049	0.11%
2019/12/26	5	44.70	7	44.71	44.80	-2	9,824	-0.02%
2019/12/18	0	0.00	1	43.95	43.40	-1	9,748	-0.01%
2019/12/17	1	43.95	0	0.00	43.90	1	9,828	0.01%
2019/12/16	1	43.95	1	44.00	44.10	0	9,899	0.00%
2019/12/13	1	44.00	1	43.70	43.70	0	10,019	0.00%
2019/12/12	0	0.00	2	45.35	44.65	-2	9,924	-0.02%
2019/12/11	2	45.05	0	0.00	45.25	2	9,721	0.02%
2019/12/10	0	0.00	1	45.20	44.80	-1	9,684	-0.01%
2019/12/09	3	43.93	2	44.20	43.85	1	9,488	0.01%
2019/12/05	3	43.30	1	43.30	43.30	2	9,755	0.02%
2019/12/04	4	43.68	2	43.10	43.00	2	9,952	0.02%
2019/12/03	5	44.44	2	44.20	43.90	3	9,913	0.03%
2019/12/02	1	43.20	1	43.65	43.50	0	9,777	0.00%
2019/11/29	1	42.60	5	42.60	43.15	-4	9,734	-0.04%
2019/11/28	1	43.20	1	43.45	43.45	0	9,673	0.00%
2019/11/27	0	0.00	2	43.45	43.55	-2	9,674	-0.02%
2019/11/22	1	42.40	3	42.72	42.35	-2	9,644	-0.02%
2019/11/20	0	0.00	1	42.50	42.35	-1	9,701	-0.01%
2019/11/18	1	43.40	2	43.35	43.50	-1	9,730	-0.01%
2019/11/15	0	0.00	7	43.00	43.05	-7	9,742	-0.07%
2019/11/14	1	42.20	5	41.84	42.20	-4	9,773	-0.04%
2019/11/13	8	42.30	20	42.35	42.10	-12	9,656	-0.12%
2019/11/12	5	44.70	0	0.00	44.65	5	9,317	0.05%
2019/11/11	1	45.50	3	45.25	45.20	-2	9,183	-0.02%
2019/11/08	1	45.60	13	45.04	45.70	-12	8,954	-0.13%
2019/11/07	9	44.66	1	45.50	44.95	8	8,821	0.09%
2019/11/06	1	44.65	1	45.00	44.60	0	8,649	0.00%
2019/11/05	1	44.20	13	44.07	44.05	-12	8,518	-0.14%
2019/11/04	4	45.71	0	0.00	45.00	4	8,393	0.05%
2019/11/01	8	45.86	4	46.21	45.90	4	8,267	0.05%
2019/10/31	1	45.15	2	45.78	45.70	-1	7,899	-0.01%
2019/10/30	4	45.20	3	45.38	45.00	1	7,712	0.01%
2019/10/29	4	44.69	5	45.22	44.75	-1	7,522	-0.01%
2019/10/28	2	44.30	4	44.35	44.20	-2	7,296	-0.03%
2019/10/25	7	44.31	4	43.85	43.80	3	7,172	0.04%
2019/10/24	6	45.17	3	44.72	44.80	3	7,057	0.04%
2019/10/23	4	45.90	3	45.13	45.05	1	6,886	0.01%
2019/10/22	5	46.52	22	47.04	46.00	-17	6,665	-0.26%
2019/10/21	1	43.65	3	43.95	44.00	-2	5,805	-0.03%
2019/10/18	1	43.70	2	43.53	43.60	-1	5,744	-0.02%
2019/10/17	1	43.10	6	43.27	43.35	-5	5,658	-0.09%
2019/10/16	3	43.57	5	43.41	43.05	-2	5,626	-0.04%
2019/10/15	2	43.80	2	43.58	43.30	0	5,344	0.00%
2019/10/14	4	42.85	4	43.15	44.55	0	5,150	0.00%
2019/10/09	7	40.11	6	39.82	40.50	1	4,702	0.02%
2019/10/08	2	38.98	4	38.66	38.50	-2	4,309	-0.05%
2019/10/07	22	37.30	21	37.15	37.35	1	4,173	0.02%
2019/09/26	0	0.00	10	35.68	35.60	-10	3,976	-0.25%
2019/09/25	0	0.00	8	35.35	35.55	-8	3,944	-0.20%
2019/09/24	1	36.05	0	0.00	36.00	1	3,936	0.03%
2019/09/23	2	36.15	0	0.00	36.45	2	3,901	0.05%
2019/09/20	12	36.93	0	0.00	36.10	12	3,869	0.31%
2019/09/19	13	36.41	10	36.60	36.50	3	3,745	0.08%
2019/09/18	11	36.72	4	36.40	37.00	7	3,653	0.19%
2019/09/17	2	35.95	0	0.00	35.55	2	3,510	0.06%
2019/09/16	0	0.00	1	35.75	35.95	-1	3,567	-0.03%
2019/09/10	0	0.00	1	35.00	34.80	-1	3,423	-0.03%
2019/09/09	14	37.03	2	37.83	35.70	12	3,350	0.36%
2019/09/06	1	36.80	5.1	35.67	36.60	-4.1	3,022	-0.14%
2019/09/05	2.1	34.99	0	0.00	34.85	2.1	2,852	0.07%
2019/09/04	0	0.00	2	34.90	35.20	-2	2,855	-0.07%
2019/09/03	0	0.00	1	35.10	35.20	-1	2,837	-0.04%
2019/08/30	1	34.70	0	0.00	34.65	1	2,772	0.04%
2019/08/28	1	34.30	2	34.40	34.30	-1	2,732	-0.04%
2019/08/26	1	33.40	0	0.00	33.35	1	2,671	0.04%
2019/07/16	1	35.60	0	0.00	35.10	1	3,048	0.03%
2019/07/12	11	35.74	0	0.00	35.80	11	3,119	0.35%
2019/07/11	1	36.55	0	0.00	36.80	1	3,099	0.03%
2019/07/10	0	0.00	2	35.30	35.80	-2	2,908	-0.07%
2019/07/01	0	0.00	5	32.45	32.60	-5	3,839	-0.13%
2019/06/27	0	0.00	1	31.70	31.70	-1	3,904	-0.03%
2019/06/25	6	31.50	0	0.00	31.45	6	4,004	0.15%
2019/06/21	2	32.50	0	0.00	31.70	2	4,317	0.05%
2019/06/20	0	0.00	6	31.85	32.35	-6	4,331	-0.14%
2019/06/13	6	32.12	0	0.00	31.50	6	4,625	0.13%
2019/06/10	0	0.00	5	31.00	31.00	-5	5,174	-0.10%
2019/06/06	5	30.70	0	0.00	30.65	5	5,754	0.09%
2019/05/30	0	0.00	7	31.30	31.40	-7	7,087	-0.10%
2019/05/29	7	30.75	0	0.00	30.75	7	7,135	0.10%
2019/05/28	0	0.00	1	31.65	30.50	-1	7,127	-0.01%
2019/05/24	0	0.00	7	31.44	31.60	-7	7,203	-0.10%
2019/05/23	1	31.00	0	0.00	30.90	1	7,217	0.01%
2019/05/22	3	32.27	1	33.15	32.20	2	7,189	0.03%
2019/05/15	0	0.00	1	33.90	33.95	-1	7,297	-0.01%
2019/05/10	1	35.50	0	0.00	33.70	1	7,109	0.01%
2019/05/09	4	35.85	2	35.68	35.45	2	6,976	0.03%
2019/05/07	5	37.35	4	38.05	37.35	1	6,796	0.01%
2019/05/03	4	39.00	0	0.00	39.00	4	6,703	0.06%
2019/04/30	0	0.00	2	36.90	37.50	-2	6,546	-0.03%
2019/04/29	17	38.39	14	37.57	37.50	3	6,501	0.05%
2019/04/26	11	38.44	18	38.60	38.95	-7	6,379	-0.11%
2019/04/25	5	37.95	5	38.25	37.95	0	6,240	0.00%
2019/04/24	6	38.03	0	0.00	37.85	6	6,232	0.10%
2019/04/23	5	37.95	0	0.00	37.95	5	6,208	0.08%
2019/04/22	6	38.59	14	38.65	38.65	-8	6,181	-0.13%
2019/04/19	16	37.89	0	0.00	37.70	16	6,119	0.26%
2019/04/18	8	38.36	2	39.03	38.25	6	6,016	0.10%
2019/04/17	1	40.00	0	0.00	39.20	1	5,932	0.02%
2019/04/16	2	39.73	1	39.60	39.50	1	5,834	0.02%
2019/04/15	2	39.68	6	39.84	40.20	-4	5,761	-0.07%
2019/04/12	1	40.50	4	39.15	38.95	-3	5,677	-0.05%
2019/04/11	2	40.95	1	40.20	40.05	1	5,554	0.02%
2019/04/10	9	41.52	1	41.85	41.10	8	5,459	0.15%
2019/04/09	2	42.05	7	42.54	42.90	-5	5,339	-0.09%
2019/04/08	11	44.36	4	43.99	43.05	7	5,252	0.13%
2019/04/03	7	42.36	12	42.29	43.45	-5	5,053	-0.10%
2019/04/02	9	39.66	12	39.87	39.50	-3	4,620	-0.06%
2019/04/01	11	38.91	10	38.95	39.00	1	4,567	0.02%
2019/03/29	2	39.20	3	39.33	39.20	-1	4,523	-0.02%
2019/03/28	10	39.68	2	40.30	39.05	8	4,497	0.18%
2019/03/27	1	40.55	3	40.23	40.75	-2	4,438	-0.05%
2019/03/26	7	39.26	3	39.25	39.00	4	4,258	0.09%
2019/03/22	3	38.32	1	39.05	38.25	2	4,042	0.05%
2019/03/19	2	38.95	1	38.35	38.00	1	3,894	0.03%
2019/03/18	6	38.16	2	38.40	38.65	4	3,804	0.11%
2019/03/15	4	39.40	2.1	39.67	38.50	2	3,726	0.05%
2019/03/14	1	39.80	1	40.40	40.65	0	3,582	0.00%
2019/03/13	6	39.60	2	39.60	40.30	4	3,419	0.12%
2019/03/12	1	39.85	4	38.75	37.55	-3	3,078	-0.10%
2019/03/11	1	37.75	4	37.69	38.60	-3	2,521	-0.12%
2019/03/08	0	0.00	1	34.20	35.10	-1	2,187	-0.05%
2019/03/06	0	0.00	5.8	34.00	34.70	-5.8	1,888	-0.31%
2019/03/05	0	0.00	6	32.00	31.95	-6	1,550	-0.39%
2019/03/04	0	0.00	5	29.50	30.40	-5	1,261	-0.40%
2019/02/27	0	0.00	13	28.70	28.80	-13	1,193	-1.09%
2019/02/26	0	0.00	13	28.93	28.35	-13	1,179	-1.10%
2019/02/25	9	27.84	0	0.00	27.95	9	1,128	0.80%
2019/02/21	0	0.00	1	27.95	27.95	-1	1,133	-0.09%
2019/02/19	1	27.80	15	27.79	28.00	-14	1,301	-1.08%
2019/02/18	18	28.04	3	27.87	28.00	15	1,411	1.06%
2019/02/15	0	0.00	7	26.67	26.90	-7	1,301	-0.54%
2019/02/14	0	0.00	2	25.40	25.20	-2	1,242	-0.16%
2019/02/13	1	25.15	0	0.00	25.05	1	1,222	0.08%
2019/01/25	10	23.75	0	0.00	24.05	10	1,168	0.86%
2019/01/18	0	0.00	1	24.10	23.90	-1	1,193	-0.08%
2019/01/15	1	23.40	0	0.00	23.50	1	1,198	0.08%
2019/01/07	1	22.90	0	0.00	23.15	1	1,246	0.08%
2018/12/28	1	24.00	0	0.00	23.70	1	1,318	0.08%
2018/12/22	0	0.00	1	23.85	23.70	-1	1,351	-0.07%
2018/12/20	2	23.20	0	0.00	22.95	2	1,353	0.15%
2018/12/19	1	23.70	0	0.00	23.70	1	1,348	0.07%
2018/12/13	0	0.00	2	25.15	25.20	-2	1,446	-0.14%
2018/12/11	2	24.18	0	0.00	24.20	2	1,432	0.14%
2018/12/10	0	0.00	1	24.35	24.15	-1	1,439	-0.07%
2018/12/07	0	0.00	1	24.45	24.90	-1	1,441	-0.07%
2018/12/05	0	0.00	1	25.40	25.40	-1	1,438	-0.07%
2018/11/29	1	24.65	0	0.00	24.30	1	1,383	0.07%
2018/11/28	1	24.65	0	0.00	24.55	1	1,362	0.07%
2018/11/23	0	0.00	1	24.15	24.15	-1	1,337	-0.07%
2018/11/21	1	24.05	0	0.00	24.10	1	1,312	0.08%
2018/11/19	1	23.85	0	0.00	24.10	1	1,272	0.08%
2018/11/16	5	24.00	7	23.91	24.00	-2	1,240	-0.16%
2018/10/16	1	22.20	0	0.00	21.90	1	1,109	0.09%
2018/10/11	2	22.20	1	22.00	21.85	1	1,110	0.09%
2018/09/26	1	26.00	0	0.00	26.10	1	1,034	0.10%
2018/09/14	0	0.00	1	27.15	27.40	-1	919	-0.11%
2018/09/12	1	26.80	0	0.00	26.95	1	926	0.11%
2018/09/11	1	26.75	0	0.00	26.95	1	927	0.11%
2018/09/04	2	27.90	0	0.00	28.00	2	951	0.21%
2018/08/30	5	28.50	0	0.00	28.40	5	983	0.51%
2018/08/20	1	27.55	0	0.00	27.60	1	1,039	0.10%
2018/08/17	0	0.00	1	28.20	28.00	-1	1,032	-0.10%
2018/08/16	1	27.50	0	0.00	27.65	1	1,028	0.10%
2018/08/15	1	27.85	1	27.85	28.30	0	1,018	0.00%
2018/08/14	1	29.45	0	0.00	29.45	1	964	0.10%
2018/08/13	2	29.50	0	0.00	29.80	2	967	0.21%
2018/08/06	0.1	31.00	0	0.00	30.80	0.1	1,064	0.01%
2018/08/02	4	30.94	0	0.00	30.80	4	1,054	0.38%
2018/07/31	1	33.10	0	0.00	33.10	1	1,050	0.10%
2018/07/27	0	0.00	1	33.25	33.00	-1	1,061	-0.09%
2018/07/23	0	0.00	2	32.10	32.10	-2	1,081	-0.18%
2018/07/06	2	31.08	0	0.00	30.65	2	1,088	0.18%
2018/06/28	2	32.18	0	0.00	32.10	2	1,090	0.18%
2018/06/26	2	33.30	0	0.00	33.00	2	1,081	0.18%
2018/06/22	1	34.65	0	0.00	34.45	1	1,049	0.10%
2018/05/21	1	35.20	0	0.00	35.15	1	1,002	0.10%
2018/05/18	0	0.00	1	35.30	35.05	-1	1,007	-0.10%
2018/05/17	1	35.70	0	0.00	35.75	1	1,004	0.10%
2018/05/16	7	35.69	0	0.00	35.55	7	991	0.71%
2018/05/14	1	40.40	0	0.00	40.45	1	970	0.10%
2018/05/09	0	0.00	4	40.68	41.00	-4	998	-0.40%
2018/05/04	1	38.50	0	0.00	38.75	1	971	0.10%
2018/04/27	1	38.80	0	0.00	38.80	1	987	0.10%
2018/04/25	2	39.60	0	0.00	39.50	2	1,011	0.20%
2018/04/19	0	0.00	5	42.00	41.10	-5	1,015	-0.49%
2018/04/03	1	40.10	0	0.00	40.10	1	1,189	0.08%
2018/03/23	3	40.13	0	0.00	40.50	3	1,277	0.23%
2018/03/22	1	41.80	0	0.00	41.70	1	1,372	0.07%
2018/03/16	1	42.70	0	0.00	42.55	1	1,616	0.06%
2018/02/21	2	41.30	0	0.00	41.55	2	2,072	0.10%
2018/02/07	1	42.20	2	42.70	41.70	-1	2,171	-0.05%
2018/02/06	3	41.98	0	0.00	41.75	3	2,182	0.14%
2018/01/30	0	0.00	1	47.05	46.75	-1	2,477	-0.04%
2018/01/26	1	45.50	0	0.00	45.50	1	2,505	0.04%
2018/01/22	1	46.75	0	0.00	46.75	1	2,593	0.04%
2018/01/19	1	47.20	0	0.00	47.40	1	2,660	0.04%
2018/01/16	1	47.50	0	0.00	47.60	1	2,913	0.03%
2018/01/12	0	0.00	1	48.00	47.80	-1	3,009	-0.03%
2018/01/10	0	0.00	2	48.08	48.10	-2	3,084	-0.06%
2018/01/09	1	48.00	0	0.00	48.00	1	3,122	0.03%
2018/01/08	2	48.85	0	0.00	48.70	2	3,146	0.06%
2018/01/05	3	49.67	0	0.00	49.70	3	3,229	0.09%
2018/01/04	1	49.40	0	0.00	49.45	1	3,273	0.03%
2018/01/03	1	49.75	0	0.00	49.75	1	3,364	0.03%