• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20125.0000.0025.05110,8630.01%
2025/01/172.125.71225.4524.700.111,6160.00%
2025/01/16125.35125.2025.30012,6240.00%
2025/01/15225.15224.6024.60013,6070.00%
2025/01/1400.00124.2025.40-114,283-0.01%
2025/01/13424.36523.9524.10-115,166-0.01%
2025/01/10624.73824.8925.00-216,769-0.01%
2025/01/09225.13124.9524.85118,1120.01%
2025/01/08826.16526.0325.95319,1700.02%
2025/01/07726.36526.3826.60220,4470.01%
2025/01/06125.90125.5026.00021,1930.00%
2024/12/27326.27226.2826.20128,5630.00%
2024/12/243.127.14127.2026.452.129,3870.01%
2024/12/23126.70326.3526.40-230,022-0.01%
2024/12/1900.00126.4526.60-132,3340.00%
2024/12/1800.000.126.8527.05-0.134,7210.00%
2024/12/17327.72327.6027.50036,7780.00%
2024/12/16227.35027.6027.20237,7940.01%
2024/12/13128.45828.0027.95-737,959-0.02%
2024/12/12129.45328.8028.75-238,429-0.01%
2024/12/11429.285.429.2329.15-1.438,8010.00%
2024/12/1010.431.15331.0830.207.439,3100.02%
2024/12/0923833.4223633.4432.35239,6320.01% 大買/大賣/
2024/12/062031.781931.6532.70138,8010.00%
2024/12/052229.882429.9429.75-238,172-0.01%
2024/12/04129.35429.3629.50-338,055-0.01%
2024/12/03628.93829.1029.05-238,050-0.01%
2024/12/021028.851028.9628.70038,0500.00%
2024/11/29228.55429.2429.25-238,060-0.01%
2024/11/281329.572129.5929.00-838,133-0.02%
2024/11/27730.08229.5529.45538,3240.01%
2024/11/26531.12231.3031.10338,4330.01%
2024/11/2500.001231.6631.60-1239,441-0.03%
2024/11/22932.13832.6031.30139,5490.00%
2024/11/21532.49532.6232.20039,4570.00%
2024/11/201133.19332.8832.45839,3850.02%
2024/11/191433.391833.0533.35-439,253-0.01%
2024/11/1800.00331.2731.05-338,899-0.01%
2024/11/151132.305.131.9231.655.938,8210.02%
2024/11/14132.201132.7632.60-1038,709-0.03%
2024/11/13833.391233.6033.20-438,604-0.01%
2024/11/1236.133.883934.2233.55-2.938,478-0.01%
2024/11/1151.135.745436.0935.70-338,247-0.01%
2024/11/083336.224836.3735.15-1537,908-0.04%
2024/11/0710736.1610036.4435.20737,4090.02% 大買/
2024/11/0612635.3011735.0635.20936,9300.02% 大買/大賣/
2024/11/052635.273535.2635.85-936,500-0.02%
2024/11/047734.187333.2534.05436,1420.01%
2024/11/0110333.9010133.6034.00235,8860.01% 大買/大賣/
2024/10/306034.986835.3434.30-835,663-0.02%
2024/10/2918335.82167.536.0435.6015.535,0940.04% 大買/大賣/
2024/10/2861.137.527437.5336.45-1334,467-0.04%
2024/10/252941.191641.0940.501333,7860.04%
2024/10/243242.522342.2241.00933,6000.03%
2024/10/2310044.0310043.7643.20032,8390.00%
2024/10/225243.1443.542.6243.108.531,8340.03%
2024/10/212842.442942.5642.60-130,9240.00%
2024/10/182941.623042.2141.05-130,2720.00%
2024/10/1714342.7812742.6341.801629,4090.05% 大買/大賣/
2024/10/167541.879942.0543.10-2428,063-0.09%
2024/10/1525240.7025339.6739.20-126,8120.00% 大買/大賣/
2024/10/1419039.7819639.6039.80-626,127-0.02% 大買/大賣/
2024/10/116238.625538.8837.70724,8900.03%
2024/10/0921939.47210.139.2338.358.924,0310.04% 大買/大賣/
2024/10/081,135.140.621,12740.7939.758.122,4210.04% 大買/大賣/
2024/10/0756237.9856937.8038.70-720,041-0.03% 大買/大賣/
2024/10/0416433.8517033.9935.20-619,290-0.03% 大買/大賣/
2024/10/016131.974831.8732.001317,5370.07%
2024/09/301130.151230.1230.10-116,567-0.01%
2024/09/273830.612930.6130.55916,3910.05%
2024/09/261031.11530.9130.40516,0310.03%
2024/09/256031.885731.7931.65315,6700.02%
2024/09/2410831.679831.6932.001014,9770.07% 大買/
2024/09/236332.055031.8730.601313,6360.10%
2024/09/2090632.9091833.0531.80-1212,607-0.10% 大買/大賣/
2024/09/1934929.5036429.6731.25-1510,190-0.15% 大買/大賣/
2024/09/184627.307327.6828.45-278,107-0.33%
2024/09/161625.571125.6325.9057,0730.07%
2024/09/139026.118526.1625.2556,8470.07%
2024/09/123425.103524.8624.80-16,407-0.02%
2024/09/1113024.6513924.5724.90-95,961-0.15% 大買/大賣/
2024/09/10424.688.324.9124.25-4.35,332-0.08%
2024/09/09722.19722.0522.9504,8280.00%
2024/09/04521.05521.3021.1504,7510.00%
2024/09/03123.3000.0022.5514,7230.02%
2024/09/02624.04523.8523.0514,6930.02%
2024/08/30524.50424.5924.1014,7100.02%
2024/08/294624.814424.6324.7024,6530.04%
2024/08/28624.181024.3624.40-44,418-0.09%
2024/08/27487.324.5748524.4024.852.34,4210.05% 大買/大賣/
2024/08/2600.00823.2023.20-83,750-0.21%
2024/08/23621.10620.8521.1003,5830.00%
2024/08/21421.00421.0020.9003,5930.00%
2024/08/20120.95220.9020.95-13,591-0.03%
2024/08/1200.00820.5020.35-83,600-0.22%
2024/08/0900.00220.9520.40-23,591-0.06%
2024/08/05220.6000.0020.6023,5080.06%
2024/08/02122.8500.0022.8513,4950.03%
2024/08/01823.4500.0023.8083,4950.23%
2024/07/30122.35523.3824.40-43,405-0.12%
2024/07/292423.931823.7822.8563,3420.18%
2024/07/2600.00023.3023.3003,1780.00%
2024/07/23123.70723.9423.80-63,157-0.19%
2024/07/22523.803.124.0223.151.93,0770.06%
2024/07/1900.00123.1522.90-12,972-0.03%
2024/07/18223.95324.0323.85-12,932-0.03%
2024/07/172025.102624.9624.80-62,875-0.21%
2024/07/161024.36924.3123.9012,5870.04%
2024/07/152124.863624.5923.80-152,483-0.60%
2024/07/121223.331123.4123.4012,0570.05%
2024/07/09422.454.222.2022.25-0.22,008-0.01%
2024/07/08523.0500.0023.0551,9990.25%
2024/07/05422.55622.5522.60-21,997-0.10%
2024/07/0400.00222.1522.20-21,986-0.10%
2024/07/01322.15321.7021.6001,9910.00%
2024/06/27122.15122.3021.9002,0010.00%
2024/06/2500.00522.2022.30-52,012-0.25%
2024/06/2400.00122.5022.60-12,009-0.05%
2024/06/20122.5500.0022.6512,0230.05%
2024/06/191823.172223.0222.65-42,013-0.20%
2024/06/18221.73121.9021.7511,9040.05%
2024/06/17521.8000.0021.9051,9230.26%
2024/06/14221.6800.0021.7521,9140.10%
2024/06/12121.4500.0021.3511,9280.05%
2024/06/11121.50821.5021.30-71,944-0.36%
2024/06/06121.50121.7521.5002,0840.00%
2024/06/05122.451022.2321.90-92,098-0.43%
2024/06/042123.161723.2322.5042,0820.19%
2024/06/033122.942223.0023.1092,1110.43%
2024/05/31723.19423.3823.2032,0950.14%
2024/05/304723.593623.7323.90112,0900.53%
2024/05/29121.7500.0021.7511,8450.05%
2024/05/2800.00121.5521.50-12,303-0.04%
2024/05/27121.3500.0021.2512,4300.04%
2024/05/24120.85320.9820.85-22,481-0.08%
2024/05/23320.83220.9320.8012,5010.04%
2024/05/22521.35321.3021.2522,5190.08%
2024/05/21121.15321.2021.15-22,537-0.08%
2024/05/2000.00520.7120.65-52,543-0.20%
2024/05/07121.5000.0021.3513,1850.03%
2024/05/06220.95220.9320.7003,1660.00%
2024/04/3000.00120.5020.45-13,215-0.03%
2024/04/23020.5500.0020.4503,2520.00%
2024/04/19521.1000.0020.4053,2630.15%
2024/04/17021.7000.0021.5003,3930.00%
2024/04/15322.27122.3522.2023,4050.06%
2024/04/0300.00123.0523.10-13,469-0.03%
2024/04/0200.00123.4523.10-13,531-0.03%
2024/04/01223.3000.0023.4023,7150.05%
2024/03/26823.34523.8523.2533,7820.08%
2024/03/22122.95123.1023.1003,7850.00%
2024/03/21323.153.122.9022.90-0.13,7970.00%
2024/03/2000.002022.9522.80-203,812-0.52%
2024/03/19023.4500.0023.1503,8280.00%
2024/03/18223.37323.4323.40-13,993-0.02%
2024/03/151723.41223.5523.35154,0610.37%
2024/03/14523.75523.8023.7504,1240.00%
2024/03/131524.271024.0223.8054,2520.12%
2024/03/122124.725124.7224.80-304,941-0.61%
2024/03/1135.123.91323.9524.1032.15,3910.60%
2024/03/08124.05223.6523.90-15,484-0.02%
2024/03/071024.75924.7924.1515,4480.02%
2024/03/06724.73824.8724.65-15,366-0.02%
2024/03/051525.441025.6725.1555,3340.09%
2024/03/042425.2820.225.4524.653.85,1590.07%
2024/03/015826.456226.6825.95-45,079-0.08%
2024/02/291325.621126.3026.6524,6150.04%
2024/02/27824.80424.8124.2544,5020.09%
2024/02/23024.707024.4024.35-704,488-1.56%
2024/02/227025.1000.0024.55704,5111.55%
2024/02/20224.9000.0024.9024,4830.04%
2024/02/19425.732125.7325.45-174,459-0.38%
2024/02/161725.81525.5425.80124,4280.27%
2024/02/151924.712325.0224.40-44,183-0.10%
2024/02/05123.452123.7423.10-204,046-0.49%
2024/02/02123.05223.1022.90-14,026-0.02%
映泰 相關文章