漢唐 (2404)-永豐金-永康券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	510.00	2	523.00	512.00	-1	2,087	-0.05%
2025/01/21	2	514.49	0.1	513.62	515.00	1.9	2,066	0.09%
2025/01/20	0	514.00	2	519.00	515.00	-2	2,033	-0.10%
2025/01/17	2.1	507.53	2.3	506.89	510.00	-0.3	1,987	-0.01%
2025/01/16	0	0.00	1	487.00	486.00	-1	1,918	-0.05%
2025/01/15	1	479.00	0	0.00	481.00	1	1,890	0.05%
2025/01/13	1	492.50	2	492.25	489.00	-1	1,853	-0.05%
2025/01/10	0	0.00	1	488.35	493.00	-1	1,825	-0.06%
2025/01/09	0	0.00	1	504.00	496.00	-1	1,817	-0.06%
2025/01/08	3	503.67	1	506.00	505.00	2	1,811	0.11%
2025/01/07	0	0.00	2.2	505.33	511.00	-2.2	1,795	-0.12%
2025/01/06	2	487.25	1	490.00	487.50	1	1,745	0.06%
2025/01/03	2	475.75	5	477.80	473.00	-3	1,712	-0.18%
2025/01/02	17.2	464.67	17.1	467.29	456.00	0.1	1,682	0.01%
2024/12/31	4.2	483.98	3.1	477.13	482.00	1.1	1,625	0.07%
2024/12/30	1	460.96	1.5	467.41	461.00	-0.5	1,577	-0.03%
2024/12/27	0	0.00	1	450.50	446.50	-1	1,572	-0.06%
2024/12/26	2	454.25	1	454.50	448.50	1	1,575	0.06%
2024/12/25	1	453.00	1	447.00	451.50	0	1,578	0.00%
2024/12/24	1	455.50	1	448.00	445.50	0	1,579	0.00%
2024/12/23	1.5	458.33	1	461.50	457.00	0.5	1,571	0.03%
2024/12/20	1	462.00	3	460.33	461.00	-2	1,558	-0.13%
2024/12/19	4	470.25	6.5	477.31	465.00	-2.5	1,542	-0.16%
2024/12/18	1.5	469.00	1	473.50	477.00	0.5	1,531	0.03%
2024/12/16	2	469.75	2	474.50	462.50	0	1,499	0.00%
2024/12/13	1	460.00	1	460.00	463.00	0	1,491	0.00%
2024/12/12	1	453.00	1.3	454.54	457.00	-0.3	1,487	-0.02%
2024/12/11	0.3	446.00	0	0.00	448.00	0.3	1,466	0.02%
2024/12/09	0	0.00	0.6	459.58	458.50	-0.6	1,412	-0.04%
2024/12/06	0.5	455.50	3	457.00	456.50	-2.5	1,400	-0.18%
2024/12/05	10	462.35	5.1	466.63	458.00	4.9	1,384	0.36%
2024/12/04	3	443.67	6.1	447.91	450.00	-3.1	1,347	-0.23%
2024/12/03	8	440.38	9.1	440.77	441.00	-1.1	1,335	-0.08%
2024/12/02	1	437.50	0.1	434.42	441.00	0.9	1,314	0.07%
2024/11/29	8	430.63	9.5	426.91	428.50	-1.5	1,266	-0.12%
2024/11/28	0.5	405.28	1	409.54	413.00	-0.5	1,202	-0.04%
2024/11/27	1	413.50	1.5	406.71	410.00	-0.5	1,183	-0.04%
2024/11/26	1	401.51	0	0.00	405.00	1	1,142	0.09%
2024/11/25	1	406.39	0.3	399.11	399.50	0.7	1,127	0.06%
2024/11/22	2	410.24	4	411.75	408.50	-2	1,102	-0.18%
2024/11/21	4	411.38	3	412.00	412.00	1	1,068	0.09%
2024/11/20	5	411.18	3	401.83	403.50	2	1,010	0.20%
2024/11/19	5	384.90	5	388.70	393.00	0	953	0.00%
2024/11/18	0.1	382.00	1	384.00	384.00	-0.9	906	-0.10%
2024/11/15	1	379.00	0	0.00	378.00	1	871	0.11%
2024/11/14	0.1	377.00	0.1	379.50	378.00	-0.1	853	-0.01%
2024/11/13	1	377.00	4	371.25	378.00	-3	816	-0.37%
2024/11/11	1	340.50	1	346.50	346.00	0	751	0.00%
2024/11/08	3	354.00	2	360.00	346.50	1	742	0.13%
2024/11/07	0	0.00	0.3	348.50	349.00	-0.3	729	-0.04%
2024/11/06	0.3	345.00	1	347.00	342.50	-0.7	732	-0.10%
2024/10/29	0	0.00	0	341.00	345.00	0	858	0.00%
2024/10/25	1.1	343.55	0	0.00	343.50	1.1	892	0.12%
2024/10/24	0	346.50	0	346.50	347.00	0	914	0.00%
2024/10/23	4	349.75	2	349.25	347.00	2	926	0.22%
2024/10/22	0	0.00	0	343.50	347.00	0	936	0.00%
2024/10/21	0	0.00	3	337.17	341.50	-3	968	-0.31%
2024/10/18	0	0.00	3	338.33	338.00	-3	983	-0.31%
2024/10/16	0	0.00	1	339.00	342.00	-1	1,037	-0.10%
2024/10/15	3	335.43	1	340.50	340.50	2	1,044	0.19%
2024/10/14	3	325.83	4	327.50	329.00	-1	1,057	-0.09%
2024/10/11	0	0.00	1	332.00	334.00	-1	1,160	-0.09%
2024/10/09	0	327.50	1	328.01	326.50	-1	1,213	-0.08%
2024/10/08	1	325.51	0.3	327.50	329.00	0.7	1,243	0.05%
2024/10/07	0	0.00	1	327.00	328.00	-1	1,270	-0.08%
2024/10/04	4.1	318.48	5	316.90	318.50	-0.9	1,300	-0.07%
2024/10/01	1.2	313.72	1	318.50	312.00	0.2	1,322	0.01%
2024/09/30	1.1	321.13	0	0.00	319.00	1.1	1,357	0.08%
2024/09/26	1	329.00	1	330.02	330.00	0	1,507	0.00%
2024/09/25	0	326.00	0	0.00	324.00	0	1,531	0.00%
2024/09/24	0	322.00	0	0.00	320.50	0	1,536	0.00%
2024/09/20	4	323.00	3	323.67	321.50	1	1,544	0.06%
2024/09/19	0	0.00	1	326.56	323.50	-1	1,541	-0.07%
2024/09/18	1	327.95	1.1	328.92	323.50	0	1,546	0.00%
2024/09/16	0.1	321.56	5	326.20	320.50	-4.9	1,559	-0.32%
2024/09/13	0	0.00	2	336.50	329.50	-2	1,563	-0.13%
2024/09/09	0	0.00	0.1	344.50	346.00	-0.1	1,594	0.00%
2024/09/04	0	347.50	0	338.00	346.00	0	1,628	0.00%
2024/09/03	0	0.00	1	348.50	348.00	-1	1,618	-0.06%
2024/08/30	1	345.00	0	0.00	344.50	1	1,662	0.06%
2024/08/28	0	0.00	0	345.00	343.50	0	1,713	0.00%
2024/08/27	1	343.00	0.3	342.50	344.00	0.7	1,748	0.04%
2024/08/21	0	0.00	0	341.00	341.50	0	1,810	0.00%
2024/08/20	0	0.00	7.2	340.67	338.00	-7.2	1,840	-0.39%
2024/08/19	0	0.00	2.1	339.88	337.50	-2.1	1,897	-0.11%
2024/08/16	1.3	334.27	0	0.00	332.00	1.3	1,931	0.07%
2024/08/15	1	335.98	1	335.50	332.50	0	1,996	0.00%
2024/08/14	6	336.25	3	339.33	336.00	3	2,084	0.14%
2024/08/13	5	333.80	3	335.50	334.00	2	2,136	0.09%
2024/08/12	1	325.50	1.1	325.50	325.50	-0.1	2,142	0.00%
2024/08/09	1	322.00	3	324.00	319.50	-2	2,150	-0.09%
2024/08/08	0	321.00	0	0.00	316.00	0	2,169	0.00%
2024/08/07	10	330.60	11.1	330.29	328.00	-1.1	2,215	-0.05%
2024/08/06	4.1	298.72	4	290.38	303.00	0.1	2,222	0.01%
2024/08/05	3.1	307.86	2	314.50	308.50	1.1	2,194	0.05%
2024/08/02	0	0.00	1	336.50	337.00	-1	2,173	-0.05%
2024/08/01	5	339.10	0	339.00	340.00	5	2,182	0.23%
2024/07/31	0	332.00	3	337.00	341.00	-3	2,188	-0.14%
2024/07/30	0	332.25	0	0.00	334.00	0	2,173	0.00%
2024/07/29	0.1	332.96	0.3	332.94	334.00	-0.2	2,175	-0.01%
2024/07/26	0	328.50	0	0.00	327.00	0	2,178	0.00%
2024/07/23	3	328.00	2	331.00	330.50	1	2,183	0.05%
2024/07/22	0.1	319.08	1	321.50	321.00	-0.9	2,191	-0.04%
2024/07/19	0	324.50	0.1	324.00	321.50	-0.1	2,169	-0.01%
2024/07/18	0.1	320.50	0	0.00	326.00	0.1	2,194	0.00%
2024/07/17	0	332.00	0	0.00	328.50	0	2,184	0.00%
2024/07/16	4	331.38	1	331.50	330.50	3	2,201	0.14%
2024/07/15	0.1	329.52	0	0.00	331.50	0.1	2,260	0.00%
2024/07/12	3.2	337.02	0	0.00	332.50	3.2	2,289	0.14%
2024/07/11	2.1	372.00	1.5	373.34	373.00	0.6	2,240	0.03%
2024/07/10	0	379.00	0	0.00	376.50	0	2,224	0.00%
2024/07/09	0	376.00	0	0.00	380.50	0	2,223	0.00%
2024/07/08	0.1	379.20	2	383.00	382.00	-1.9	2,240	-0.08%
2024/07/05	2	387.47	1.4	390.07	386.00	0.6	2,225	0.03%
2024/07/04	10.5	380.99	1.6	385.29	388.50	8.9	2,237	0.40%
2024/07/03	1.1	372.66	3	377.00	380.50	-1.9	2,216	-0.09%
2024/07/02	5.1	369.49	2	383.25	366.00	3.1	2,181	0.14%
2024/07/01	0	372.00	0.1	370.50	373.50	0	2,116	0.00%
2024/06/28	0.1	365.00	0.1	364.50	366.00	-0.1	2,157	0.00%
2024/06/27	0	0.00	0	364.00	364.00	0	2,194	0.00%
2024/06/26	1	366.00	0	0.00	363.50	1	2,359	0.04%
2024/06/21	0	359.00	0	0.00	356.00	0	2,671	0.00%
2024/06/20	4	369.25	0	0.00	365.50	4	2,671	0.15%
2024/06/19	3	366.33	2	366.00	367.50	1	2,704	0.04%
2024/06/18	1	360.00	0.7	362.50	360.00	0.3	2,733	0.01%
2024/06/14	0	0.00	0	358.50	355.50	0	2,915	0.00%
2024/06/13	0.1	364.03	0	0.00	358.00	0.1	2,946	0.00%
2024/06/12	0	0.00	0.2	358.00	360.00	-0.2	2,974	-0.01%
2024/06/11	0.2	356.00	1	355.17	360.00	-0.8	2,996	-0.03%
2024/06/06	1	352.04	1	353.50	351.00	0	3,071	0.00%
2024/06/05	1	364.00	0	0.00	354.50	1	3,131	0.03%
2024/06/04	1	363.50	0	364.00	364.00	1	3,297	0.03%
2024/06/03	2	363.50	0	0.00	364.00	2	3,369	0.06%
2024/05/30	0	0.00	2	355.00	358.00	-2	3,365	-0.06%
2024/05/29	0	354.50	0	0.00	353.00	0	3,374	0.00%
2024/05/28	2	352.00	0	0.00	352.50	2	3,398	0.06%
2024/05/27	0.3	357.50	0	0.00	352.00	0.3	3,393	0.01%
2024/05/24	0.5	353.89	0	0.00	354.50	0.5	3,368	0.01%
2024/05/23	0.1	359.99	0.1	360.00	355.50	0	3,344	0.00%
2024/05/22	0.1	356.99	0	0.00	361.00	0.1	3,293	0.00%
2024/05/21	0.2	356.00	0	0.00	351.50	0.2	3,255	0.01%
2024/05/20	1.1	347.95	1.1	346.23	346.00	0	3,190	0.00%
2024/05/17	4.1	361.42	4	362.13	353.00	0.1	3,103	0.00%
2024/05/16	1.1	365.75	1.2	362.25	362.50	-0.1	3,050	0.00%
2024/05/15	0	366.00	0.1	366.00	365.00	-0.1	3,043	0.00%
2024/05/14	0	362.00	0.3	363.75	361.50	-0.3	3,062	-0.01%
2024/05/13	4.7	356.65	14	353.75	355.00	-9.3	3,046	-0.31%
2024/05/10	0.1	378.83	0	0.00	375.00	0.1	2,993	0.00%
2024/05/09	0.1	385.50	0	386.61	383.50	0.1	2,969	0.00%
2024/05/08	0.1	384.20	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	0.3	385.07	0.2	383.50	387.00	0.2	2,937	0.01%
2024/05/06	0	395.50	0	0.00	389.00	0	2,927	0.00%
2024/05/03	0	0.00	0.1	397.50	394.50	-0.1	2,912	0.00%
2024/05/02	1	390.50	0	0.00	390.50	1	2,902	0.03%
2024/04/30	0	399.13	0	0.00	395.00	0	2,893	0.00%
2024/04/29	1	408.50	1	411.00	405.50	0	2,869	0.00%
2024/04/26	3	409.83	3	414.50	408.00	0	2,860	0.00%
2024/04/25	0	409.50	0	410.50	408.00	0	2,850	0.00%
2024/04/24	0	404.50	0	0.00	412.50	0	2,846	0.00%
2024/04/23	0	402.00	0	400.00	401.50	0	2,825	0.00%
2024/04/22	0	388.00	0	0.00	394.50	0	2,809	0.00%
2024/04/19	2.2	398.88	4	398.12	399.50	-1.8	2,769	-0.07%
2024/04/18	9	417.67	10	417.90	418.00	-1	2,694	-0.04%
2024/04/17	9.1	431.79	9.2	427.07	432.00	0	2,650	0.00%
2024/04/16	0	0.00	1	408.07	407.50	-1	2,599	-0.04%
2024/04/15	0	411.00	1	407.17	416.00	-1	2,570	-0.04%
2024/04/12	5	411.50	5	412.20	415.50	0	2,540	0.00%
2024/04/11	2	399.00	1.4	399.15	401.50	0.6	2,506	0.02%
2024/04/10	0	396.77	0	0.00	404.50	0	2,509	0.00%
2024/04/09	0	400.00	0	0.00	399.50	0	2,478	0.00%
2024/04/08	0.4	395.33	0	396.00	394.50	0.4	2,455	0.02%
2024/04/03	2	402.50	2	398.50	398.00	0	2,438	0.00%
2024/04/02	1	406.50	1.2	400.74	406.50	-0.2	2,411	-0.01%
2024/04/01	0	388.00	0	0.00	390.00	0	2,348	0.00%
2024/03/29	1	396.50	1.3	397.73	393.00	-0.3	2,311	-0.01%
2024/03/28	2.2	394.66	12.2	408.51	388.50	-10	2,155	-0.46%
2024/03/27	24	395.17	14.6	395.10	400.00	9.4	2,033	0.46%
2024/03/26	2.4	376.96	0.5	381.33	377.50	1.9	1,904	0.10%
2024/03/25	0.1	385.86	0	0.00	380.50	0.1	1,897	0.01%
2024/03/22	0.5	382.69	0.6	398.67	380.50	-0.2	1,902	-0.01%
2024/03/21	0.4	406.99	3	407.20	409.50	-2.7	1,894	-0.14%
2024/03/20	7.5	436.88	6	433.09	413.00	1.4	1,870	0.08%
2024/03/19	1.1	399.26	4.2	404.73	414.00	-3.1	1,781	-0.17%
2024/03/18	0	360.00	0	0.00	376.50	0	1,774	0.00%
2024/03/15	0.1	382.01	0	0.00	342.50	0.1	1,808	0.00%
2024/03/14	3.2	386.36	3	414.00	378.00	0.2	1,779	0.01%
2024/03/13	6.7	414.51	3.2	412.36	419.50	3.5	1,743	0.20%
2024/03/12	4	389.38	4.2	392.52	398.00	-0.2	1,706	-0.01%
2024/03/11	26.1	377.00	27.2	371.86	385.50	-1.1	1,649	-0.07%
2024/03/08	37.6	369.63	47.4	374.91	389.50	-9.8	1,580	-0.62%
2024/03/07	4	342.38	12	346.15	358.50	-8	1,391	-0.58%
2024/03/06	0	324.00	2	325.04	326.00	-2	1,316	-0.15%
2024/03/05	0	308.00	2	310.00	309.50	-2	1,278	-0.15%
2024/03/04	0	304.00	0.4	304.97	303.50	-0.4	1,268	-0.03%
2024/03/01	0	302.00	2	300.00	297.00	-2	1,252	-0.16%
2024/02/29	0.1	294.50	0.2	294.50	293.50	-0.1	1,228	-0.01%
2024/02/27	0.2	294.39	0	295.00	295.00	0.2	1,221	0.02%
2024/02/26	0.1	292.00	0	0.00	290.50	0.1	1,208	0.01%
2024/02/23	6	291.83	9	291.78	289.00	-3	1,202	-0.25%
2024/02/22	0	0.00	4	289.50	288.00	-4	1,198	-0.33%
2024/02/16	7	285.43	1	286.00	282.00	6	1,205	0.50%
2024/02/15	0	0.00	7	285.36	292.00	-7	1,198	-0.58%
2024/02/05	1	277.50	0	0.00	280.00	1	1,182	0.08%