南亞科 (2408)-永豐金-永康券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41	30.10	51.4	30.10	30.10	-10.4	16,546	-0.06%
2025/01/21	4	30.18	2.1	30.08	30.00	1.9	16,418	0.01%
2025/01/20	2	30.05	27	30.03	30.80	-25	16,227	-0.15%
2025/01/17	2.4	29.20	2	29.38	29.55	0.4	15,936	0.00%
2025/01/16	10.1	29.50	3	29.30	28.85	7.1	15,704	0.05%
2025/01/15	1	26.67	8	27.64	28.00	-7	14,985	-0.05%
2025/01/14	9	25.83	15	25.82	26.65	-6	14,638	-0.04%
2025/01/13	11	25.06	116.1	25.04	25.40	-105	14,418	-0.73%	大賣/鉅額交易
2025/01/10	21	26.12	22	26.23	25.95	-1	14,204	-0.01%
2025/01/09	130.1	26.41	110.2	25.95	25.75	19.9	14,043	0.14%	大買/大賣/
2025/01/08	30.1	27.75	29.1	27.65	27.45	1	13,662	0.01%
2025/01/07	14	27.96	14.1	28.52	28.40	0	13,434	0.00%
2025/01/06	8	28.08	1	28.30	27.60	7	12,995	0.05%
2025/01/03	56	28.16	34	27.93	27.65	22	12,885	0.17%
2025/01/02	38	28.58	29	28.66	28.45	9	12,891	0.07%
2024/12/31	12	29.18	1	29.00	29.25	11	12,979	0.08%
2024/12/30	1.1	29.81	1.1	30.26	29.75	0	12,973	0.00%
2024/12/26	12	30.75	0.1	31.20	30.70	11.9	13,091	0.09%
2024/12/25	0.1	31.60	0.2	31.40	31.20	-0.1	13,331	0.00%
2024/12/24	21	31.99	28	32.06	31.90	-7	13,616	-0.05%
2024/12/23	9.1	31.36	4	31.65	31.00	5.1	13,577	0.04%
2024/12/20	2.1	30.46	1	31.00	30.40	1.1	13,529	0.01%
2024/12/19	38	32.16	23	32.37	31.85	15	13,467	0.11%
2024/12/18	17	32.03	19	32.05	32.20	-2	13,575	-0.01%
2024/12/17	19	30.67	15	30.70	30.75	4	13,289	0.03%
2024/12/16	10.4	29.06	0.3	29.00	28.80	10.1	12,912	0.08%
2024/12/13	7	29.68	5.2	29.59	29.40	1.8	12,447	0.01%
2024/12/12	5.1	30.71	10	31.07	30.90	-4.9	12,253	-0.04%
2024/12/11	10	30.65	2	30.72	30.50	8	12,199	0.07%
2024/12/10	2	32.60	10	32.05	32.30	-8	11,858	-0.07%
2024/12/09	3	32.52	2	32.60	32.50	1	11,938	0.01%
2024/12/06	1	33.20	0.3	33.55	33.15	0.8	11,897	0.01%
2024/12/05	3.1	33.05	0	33.05	33.00	3.1	11,966	0.03%
2024/12/04	10	33.79	2	34.00	33.25	8	12,208	0.07%
2024/12/03	14	33.54	2	33.30	33.80	12	12,473	0.10%
2024/12/02	6.5	33.60	0	0.00	33.05	6.5	12,412	0.05%
2024/11/29	2	33.32	0	0.00	33.45	2	12,227	0.02%
2024/11/28	11	33.90	0	0.00	33.75	11	12,033	0.09%
2024/11/27	5	35.00	0.2	35.30	34.95	4.8	11,826	0.04%
2024/11/26	0	36.65	0	0.00	35.80	0	11,816	0.00%
2024/11/22	8.1	36.04	0	0.00	35.85	8.1	11,646	0.07%
2024/11/21	1	36.20	1.5	36.47	36.65	-0.5	11,679	0.00%
2024/11/20	8	36.05	5	36.35	36.25	3	11,639	0.03%
2024/11/19	7	36.86	0	0.00	37.05	7	11,566	0.06%
2024/11/18	2	37.05	3	37.25	37.25	-1	11,619	-0.01%
2024/11/15	1	37.25	2	37.53	37.50	-1	11,635	-0.01%
2024/11/14	19	37.49	1.5	37.20	36.85	17.6	11,699	0.15%
2024/11/13	3	38.12	1	38.30	38.15	2	11,556	0.02%
2024/11/12	5.4	39.09	0	0.00	39.00	5.4	11,466	0.05%
2024/11/11	0	40.02	2	39.95	40.40	-2	11,406	-0.02%
2024/11/08	24	41.04	1	40.75	40.70	23	11,613	0.20%
2024/11/07	0	0.00	35	41.40	42.05	-35	11,757	-0.30%
2024/11/06	5	40.70	9	40.51	40.75	-4	11,982	-0.03%
2024/11/05	1	40.00	0.1	40.00	40.05	1	12,510	0.01%
2024/11/04	36	40.42	15	40.18	40.20	21	12,653	0.17%
2024/11/01	20	41.00	18.1	41.61	41.45	1.9	12,822	0.01%
2024/10/30	4	42.20	1	43.10	42.30	3	13,075	0.02%
2024/10/29	2.5	42.24	0	0.00	42.30	2.5	13,213	0.02%
2024/10/28	2	42.75	1	42.80	43.35	1	13,314	0.01%
2024/10/25	0	0.00	1	43.00	43.05	-1	13,557	-0.01%
2024/10/24	1	43.15	0	0.00	42.90	1	13,732	0.01%
2024/10/23	1	43.90	0	0.00	43.65	1	14,310	0.01%
2024/10/22	12	43.90	0	0.00	44.20	12	14,859	0.08%
2024/10/21	0	0.00	1	44.45	44.60	-1	15,240	-0.01%
2024/10/18	0	0.00	9	44.27	43.85	-9	15,609	-0.06%
2024/10/17	0	0.00	1.3	43.48	44.30	-1.3	15,670	-0.01%
2024/10/16	7	42.84	9.5	42.76	42.65	-2.5	15,889	-0.02%
2024/10/15	1.5	44.35	1	44.25	44.05	0.5	15,885	0.00%
2024/10/14	5	43.64	1	42.80	43.80	4	15,930	0.03%
2024/10/11	0	42.48	3.8	42.33	42.50	-3.8	16,035	-0.02%
2024/10/09	4.2	44.06	1	43.60	43.50	3.2	16,358	0.02%
2024/10/08	6	44.38	6	44.19	44.40	0	16,377	0.00%
2024/10/07	10	44.96	21	44.83	45.15	-11	16,439	-0.07%
2024/10/04	4	45.53	0	0.00	45.50	4	16,357	0.02%
2024/10/01	2	46.70	2	47.55	46.25	0	16,285	0.00%
2024/09/30	2	47.60	2	47.70	47.35	0	16,602	0.00%
2024/09/27	23.1	48.16	22.5	48.30	48.15	0.5	17,181	0.00%
2024/09/26	30.2	49.31	10.9	49.64	47.30	19.3	17,050	0.11%
2024/09/25	12	47.33	4	47.19	47.30	8	16,797	0.05%
2024/09/24	1	46.40	0	0.00	46.35	1	16,751	0.01%
2024/09/23	2	46.50	0.1	46.60	46.65	1.9	16,790	0.01%
2024/09/20	21	45.56	18	45.73	45.80	3	16,769	0.02%
2024/09/19	0	45.08	0.4	45.35	45.25	-0.4	16,411	0.00%
2024/09/18	1	46.00	0	0.00	45.20	1	16,706	0.01%
2024/09/16	1	46.50	0	0.00	46.60	1	16,958	0.01%
2024/09/13	3	46.38	0	0.00	46.30	3	17,698	0.02%
2024/09/12	2.4	46.46	3	46.75	46.95	-0.6	18,166	0.00%
2024/09/10	14.5	44.92	0	0.00	44.50	14.5	19,228	0.08%
2024/09/09	5.3	45.78	1	45.30	46.05	4.3	19,114	0.02%
2024/09/06	1.2	45.95	1	46.10	46.45	0.2	19,178	0.00%
2024/09/05	7.1	46.92	2	46.65	46.00	5.1	19,045	0.03%
2024/09/04	7.7	47.68	5.2	47.58	47.55	2.5	18,779	0.01%
2024/09/03	2.2	50.19	6	50.90	50.00	-3.8	18,364	-0.02%
2024/09/02	0	0.00	3	51.90	51.60	-3	18,236	-0.02%
2024/08/30	2.3	52.80	0	0.00	52.70	2.3	18,197	0.01%
2024/08/29	1	53.00	1	52.80	53.40	0	18,121	0.00%
2024/08/28	0	0.00	3	53.80	53.50	-3	18,036	-0.02%
2024/08/27	1	52.90	2.1	53.49	53.20	-1.1	18,070	-0.01%
2024/08/23	1	53.90	0	0.00	54.10	1	18,292	0.01%
2024/08/22	2	54.55	2	54.70	54.80	0	18,347	0.00%
2024/08/21	6.2	54.85	0	0.00	54.60	6.2	18,411	0.03%
2024/08/20	1	56.00	1	56.60	55.70	0	18,403	0.00%
2024/08/19	2.1	56.26	0	0.00	56.60	2.1	18,362	0.01%
2024/08/16	3	55.77	6	55.98	55.70	-3	18,373	-0.02%
2024/08/15	5.2	54.55	0	0.00	54.60	5.2	18,359	0.03%
2024/08/14	1	54.30	3	54.20	54.30	-2	18,399	-0.01%
2024/08/13	3.2	53.08	2	52.90	52.80	1.2	18,567	0.01%
2024/08/12	1.3	52.97	4	52.85	53.00	-2.7	18,717	-0.01%
2024/08/09	8.1	51.10	17	51.09	51.00	-8.9	18,508	-0.05%
2024/08/08	21.7	48.78	6	49.80	49.50	15.7	18,285	0.09%
2024/08/07	48.1	49.65	41	50.11	50.00	7.1	18,048	0.04%
2024/08/06	8.3	49.69	12	50.03	49.90	-3.7	17,591	-0.02%
2024/08/05	21.3	50.03	11	49.55	49.95	10.3	17,592	0.06%
2024/08/02	18	56.14	12	55.83	54.90	6	17,235	0.03%
2024/08/01	4.4	58.42	2	58.30	58.30	2.4	17,135	0.01%
2024/07/31	5	57.16	7	57.68	57.10	-2	17,273	-0.01%
2024/07/30	17.2	56.91	11	57.05	57.10	6.2	17,246	0.04%
2024/07/29	6.7	58.94	5	58.40	57.50	1.7	17,065	0.01%
2024/07/26	13.7	57.85	4	57.90	58.10	9.7	16,991	0.06%
2024/07/23	22.9	61.34	9	61.07	60.60	13.9	16,523	0.08%
2024/07/22	13.5	62.32	5.1	61.96	61.90	8.4	16,086	0.05%
2024/07/19	25.5	65.08	10	64.52	64.20	15.5	15,835	0.10%
2024/07/18	1.1	66.66	6	66.50	67.00	-4.9	15,652	-0.03%
2024/07/17	6.2	67.15	0	0.00	66.90	6.2	15,650	0.04%
2024/07/16	7	68.20	0	0.00	67.50	7	15,535	0.05%
2024/07/15	2.1	67.85	1	67.70	67.70	1.1	15,648	0.01%
2024/07/12	12	68.93	6	69.00	68.50	6	15,621	0.04%
2024/07/11	18.3	69.20	12.1	70.02	70.10	6.1	15,666	0.04%
2024/07/10	10	72.15	0	0.00	72.30	10	15,527	0.06%
2024/07/09	7.6	72.50	8.1	72.99	73.00	-0.6	15,532	0.00%
2024/07/08	6.5	73.49	1	74.30	74.50	5.5	15,747	0.03%
2024/07/05	10	73.88	2	74.20	73.90	8	16,007	0.05%
2024/07/04	7	73.90	10	73.95	74.10	-3	16,408	-0.02%
2024/07/03	3	73.23	23.1	73.26	73.70	-20.1	16,088	-0.12%
2024/07/02	0	0.00	23	68.27	68.30	-23	15,538	-0.15%
2024/07/01	0.1	69.00	2	69.40	69.00	-2	15,511	-0.01%
2024/06/28	2	68.95	0	0.00	69.70	2	15,668	0.01%
2024/06/27	7.1	68.02	5	67.88	68.20	2.1	15,810	0.01%
2024/06/26	5.1	69.15	3	68.87	68.50	2.1	15,710	0.01%
2024/06/25	5.1	68.14	22	67.87	68.50	-16.9	15,767	-0.11%
2024/06/24	14	70.32	10	69.92	69.10	4	15,697	0.03%
2024/06/21	2	73.05	27.2	72.54	72.20	-25.2	15,637	-0.16%
2024/06/20	78.1	73.58	51.1	73.32	72.70	27	15,471	0.17%
2024/06/19	9.1	71.41	20.2	71.23	70.70	-11.1	15,962	-0.07%
2024/06/18	30	69.60	53.4	71.11	72.00	-23.4	16,560	-0.14%
2024/06/17	3	67.43	6.2	67.07	67.90	-3.2	15,775	-0.02%
2024/06/14	1	66.00	3	66.20	66.20	-2	15,581	-0.01%
2024/06/13	1	65.80	25	65.98	66.00	-24	15,721	-0.15%
2024/06/11	1	64.00	0	64.40	64.30	1	15,745	0.01%
2024/06/07	0	0.00	5	64.50	64.80	-5	16,043	-0.03%
2024/06/06	2	63.85	8	63.59	63.40	-6	16,144	-0.04%
2024/06/05	4.1	63.22	0	0.00	63.00	4.1	16,354	0.03%
2024/06/04	7.1	63.43	4	63.25	63.20	3.1	16,538	0.02%
2024/06/03	1.1	64.34	0	0.00	64.20	1.1	16,685	0.01%
2024/05/31	2	64.90	1	65.70	64.50	1	16,864	0.01%
2024/05/30	34.2	65.36	0	0.00	64.80	34.2	16,820	0.20%
2024/05/29	19	66.18	10	66.35	66.00	9	16,764	0.05%
2024/05/28	4	65.85	17	66.35	66.50	-13	16,850	-0.08%
2024/05/27	2	64.60	8.1	64.89	64.80	-6.1	16,831	-0.04%
2024/05/24	5	64.00	2	64.75	64.40	3	17,000	0.02%
2024/05/23	12.2	64.10	0	0.00	64.20	12.2	17,055	0.07%
2024/05/22	1	64.00	0	0.00	64.60	1	17,322	0.01%
2024/05/21	4	63.80	2	63.50	63.50	2	17,410	0.01%
2024/05/20	5.1	63.10	0	0.00	63.30	5.1	17,471	0.03%
2024/05/17	9.2	62.91	3	62.97	62.80	6.2	17,533	0.04%
2024/05/16	4	64.60	2	64.00	64.00	2	17,405	0.01%
2024/05/15	4	65.00	1	65.40	64.60	3	17,529	0.02%
2024/05/14	2	64.80	0	0.00	64.80	2	18,106	0.01%
2024/05/13	2	64.55	0	0.00	64.40	2	18,155	0.01%
2024/05/10	3	63.73	4	63.65	64.40	-1	18,236	-0.01%
2024/05/09	7.4	64.82	2	65.40	64.00	5.4	18,117	0.03%
2024/05/07	15	67.13	18	67.71	66.80	-3	17,914	-0.02%
2024/05/06	15.1	67.66	11	67.96	66.90	4.1	17,662	0.02%
2024/05/03	10	66.48	9	66.73	65.80	1	17,378	0.01%
2024/05/02	1	66.01	0	0.00	66.60	1	17,305	0.01%
2024/04/30	12.5	66.50	0	0.00	66.10	12.5	17,441	0.07%
2024/04/29	1	67.10	7	67.21	67.50	-6	17,653	-0.03%
2024/04/26	4	65.83	2	65.40	65.70	2	17,681	0.01%
2024/04/25	6	65.70	11	65.84	65.60	-5	17,603	-0.03%
2024/04/24	7	65.46	15	65.42	65.50	-8	17,558	-0.05%
2024/04/23	17	62.35	4	62.80	62.80	13	17,548	0.07%
2024/04/22	4	61.55	1	61.50	61.20	3	17,538	0.02%
2024/04/19	4	62.18	0	0.00	62.00	4	17,518	0.02%
2024/04/18	3	64.07	2	64.40	64.30	1	17,403	0.01%
2024/04/17	14	65.17	2	65.60	64.50	12	17,751	0.07%
2024/04/16	22	66.70	12.1	66.52	65.50	10	17,642	0.06%
2024/04/15	7	69.71	4	69.78	70.00	3	17,334	0.02%
2024/04/12	0	0.00	6.3	72.06	71.80	-6.3	17,232	-0.04%
2024/04/11	0.3	69.94	31	70.50	70.60	-30.7	16,845	-0.18%
2024/04/10	43	70.48	39.5	70.43	70.20	3.5	16,560	0.02%
2024/04/09	11	68.48	10	68.60	68.40	1	16,334	0.01%
2024/04/08	17.3	68.48	10	68.22	68.10	7.3	16,321	0.04%
2024/04/02	14.2	69.94	12	69.43	69.10	2.2	16,456	0.01%
2024/04/01	3	69.33	11	68.91	69.40	-8	16,546	-0.05%
2024/03/29	1	67.60	9	67.83	67.70	-8	16,468	-0.05%
2024/03/28	11	67.96	1	68.60	67.60	10	16,442	0.06%
2024/03/27	1	68.10	0	0.00	67.90	1	16,791	0.01%
2024/03/26	12	68.58	2	69.50	68.10	10	16,954	0.06%
2024/03/25	4	67.78	8.1	68.85	68.50	-4.1	16,725	-0.02%
2024/03/22	66.4	70.07	76.1	69.94	69.60	-9.7	16,622	-0.06%
2024/03/21	26	65.47	41	65.76	67.60	-15	15,466	-0.10%
2024/03/20	1	61.40	5	61.82	61.50	-4	14,939	-0.03%
2024/03/19	11	62.45	1.3	62.57	62.30	9.7	15,179	0.06%
2024/03/18	6	62.28	2.1	62.54	62.40	3.9	15,160	0.03%
2024/03/15	2	63.75	0	0.00	63.90	2	15,090	0.01%
2024/03/14	20	63.85	0	0.00	63.80	20	15,053	0.13%
2024/03/13	22	64.07	4	64.10	63.30	18	15,008	0.12%
2024/03/12	3	65.73	1	65.70	65.70	2	14,785	0.01%
2024/03/11	4	65.83	4	66.40	65.80	0	14,793	0.00%
2024/03/08	16	65.15	0	0.00	65.00	16	14,679	0.11%
2024/03/07	6	66.43	4	66.52	65.70	2	14,685	0.01%
2024/03/06	5	65.28	0	0.00	65.10	5	14,756	0.03%
2024/03/05	2	66.35	1.1	66.00	65.80	0.9	15,155	0.01%
2024/03/04	2	66.35	1.1	66.72	66.50	1	15,704	0.01%
2024/03/01	4.3	66.17	0.1	65.90	66.30	4.2	16,281	0.03%
2024/02/29	0	0.00	2	67.15	67.30	-2	16,437	-0.01%
2024/02/27	8	66.75	4.5	66.92	66.30	3.5	16,604	0.02%
2024/02/26	1	67.30	2	68.00	67.90	-1	16,550	-0.01%
2024/02/23	8	68.35	0	0.00	67.70	8	16,648	0.05%
2024/02/22	6	67.70	8.1	67.12	68.10	-2.1	16,559	-0.01%
2024/02/21	1	67.70	2	68.35	67.30	-1	16,631	-0.01%
2024/02/20	1	68.00	3.2	67.95	67.80	-2.2	16,506	-0.01%
2024/02/19	2.5	66.03	1	66.10	66.60	1.5	16,388	0.01%
2024/02/16	8.2	65.27	4.2	65.39	65.90	4	16,442	0.02%
2024/02/15	11	65.90	2	64.40	65.40	9	16,233	0.06%
2024/02/05	8	66.93	11	67.55	68.20	-3	15,749	-0.02%