錩新 (2415)-永豐金-永康券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
112張
產業
上市電子零組件類股▲0.17%
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	27.60	27.65	-1	214	-0.47%
2024/05/16	1	27.30	0	0.00	27.60	1	222	0.45%
2024/05/15	0	0.00	0	28.00	27.35	0	219	-0.01%
2024/05/14	0	28.10	0	27.95	28.05	0	215	0.00%
2024/05/10	1	28.55	0	0.00	28.65	1	210	0.47%
2024/05/09	0	29.00	0	0.00	29.00	0	207	0.01%
2024/05/07	0	0.00	1	28.50	28.50	-1	204	-0.49%
2024/05/06	1	30.00	0	0.00	30.10	1	197	0.51%
2024/05/03	0	0.00	2	29.85	30.10	-2	195	-1.02%
2024/05/02	2	29.58	0	0.00	29.80	2	193	1.03%
2024/03/28	1	30.05	4	30.98	30.65	-3	164	-1.82%
2024/03/22	0	0.00	3	29.08	29.35	-3	129	-2.31%
2024/03/21	0	0.00	1	28.15	28.45	-1	128	-0.78%
2024/03/06	0	0.00	6	30.75	30.90	-6	133	-4.48%
2024/02/26	2	29.30	0	0.00	29.25	2	112	1.78%
2024/01/29	0	0.00	16	28.25	28.25	-16	182	-8.76%
2024/01/16	1	27.60	0	0.00	27.20	1	180	0.55%
2024/01/09	1	28.70	0	0.00	28.50	1	190	0.52%
2023/12/27	1	28.95	0.2	28.50	28.90	0.8	257	0.32%
2023/12/20	2	29.30	2	29.60	29.30	0	258	0.00%
2023/12/19	2	29.30	0	0.00	29.10	2	259	0.77%
2023/12/18	2	29.35	2	29.58	29.85	0	260	0.00%
2023/12/15	2	29.78	0	0.00	29.65	2	261	0.77%
2023/12/14	0	0.00	1	30.05	30.15	-1	262	-0.38%
2023/12/13	1	30.10	0	0.00	30.30	1	262	0.38%
2023/12/04	0	0.00	1	30.65	30.50	-1	290	-0.34%
2023/11/29	1	29.40	0	0.00	29.55	1	307	0.33%
2023/11/14	1	30.30	0	0.00	29.80	1	604	0.17%
2023/11/10	0	0.00	3	30.45	30.00	-3	636	-0.47%
2023/11/09	3	31.00	0	0.00	31.00	3	634	0.47%
2023/10/30	0.1	27.00	0	0.00	27.10	0.1	812	0.02%
2023/10/05	0	0.00	1	30.45	30.80	-1	947	-0.11%
2023/10/02	1	28.70	0	0.00	28.75	1	1,144	0.09%
2023/09/19	1	30.10	0	0.00	30.10	1	1,151	0.09%
2023/09/12	0	0.00	1	30.40	30.25	-1	1,150	-0.09%
2023/09/08	3	30.50	3	30.80	30.80	0	1,142	0.00%
2023/09/07	4	32.00	3	31.25	31.25	1	1,132	0.09%
2023/09/06	4	32.60	0	0.00	32.30	4	1,119	0.36%
2023/09/04	0	0.00	0.4	32.55	32.65	-0.4	1,109	-0.03%
2023/09/01	1	33.20	2	32.90	33.15	-1	1,094	-0.09%
2023/08/30	0	0.00	2	32.00	32.10	-2	1,063	-0.19%
2023/08/29	2	31.00	0	0.00	31.00	2	1,052	0.19%
2023/08/28	5	32.15	0.3	33.00	31.05	4.7	1,047	0.45%
2023/08/25	1.3	32.58	0	0.00	32.55	1.3	1,035	0.12%
2023/08/24	0	0.00	1	34.30	32.80	-1	1,021	-0.10%
2023/08/23	0	0.00	5	32.60	32.30	-5	978	-0.51%
2023/08/22	0	0.00	1	30.90	30.70	-1	952	-0.10%
2023/08/21	4	33.43	0.1	33.45	32.00	3.9	932	0.42%
2023/08/18	14.1	35.87	15	36.13	34.00	-0.9	885	-0.10%
2023/08/17	3	35.10	22.8	35.10	35.10	-19.8	783	-2.52%
2023/08/16	0	0.00	1	31.85	31.95	-1	750	-0.13%
2023/08/11	2	29.70	0	0.00	29.70	2	716	0.28%
2023/08/10	0	0.00	0	31.40	30.00	0	704	0.00%
2023/08/09	2	31.52	2	31.60	32.35	0	682	0.00%
2023/08/08	2	30.48	3	30.97	31.55	-1	610	-0.16%
2023/08/04	1	27.75	1	28.15	28.80	0	532	0.00%
2023/07/28	0	0.00	0	28.10	27.75	0	497	-0.01%
2023/07/27	0	0.00	0.4	28.22	28.05	-0.4	492	-0.08%
2023/07/26	3.5	28.71	3	29.50	28.90	0.5	490	0.09%
2023/07/25	0	0.00	1	29.60	29.60	-1	469	-0.21%
2023/07/17	0	0.00	0	28.00	27.30	0	393	-0.01%
2023/07/14	0	28.80	0	0.00	28.25	0	386	0.01%
2023/07/13	0	0.00	1.1	28.31	28.75	-1.1	376	-0.30%
2023/07/12	1	27.82	1.7	28.04	28.80	-0.7	348	-0.20%
2023/07/11	10.7	29.75	12.1	29.84	28.35	-1.4	327	-0.43%
2023/07/10	7.2	30.39	8	30.71	31.25	-0.8	258	-0.30%
2023/07/07	6	27.80	2	28.00	28.45	4	186	2.15%
2023/07/06	0	0.00	0	25.90	25.90	0	100	0.00%
2023/05/05	0	0.00	1.1	24.39	24.55	-1.1	199	-0.57%
2023/03/20	0	0.00	3	24.40	24.20	-3	235	-1.28%
2023/03/09	1	25.70	2	26.43	26.10	-1	237	-0.42%
2023/03/08	3	26.00	0	0.00	25.95	3	234	1.28%
2023/03/02	0	0.00	3	25.25	25.40	-3	226	-1.32%
2023/02/24	3	25.50	2	25.10	25.10	1	223	0.45%
2023/02/21	3	25.10	2	25.25	25.25	1	220	0.45%
2023/02/17	1	25.25	0	0.00	25.25	1	217	0.46%
2023/02/16	1	26.55	0	0.00	25.65	1	212	0.47%
2023/02/15	0	0.00	1.3	25.50	25.50	-1.3	165	-0.75%
2023/02/07	2	24.28	2	24.30	24.40	0	147	0.00%
2023/01/31	2	23.45	0	0.00	24.35	2	134	1.49%
2023/01/16	1	21.25	0	0.00	21.05	1	108	0.92%
2023/01/11	1	22.20	0	0.00	22.00	1	109	0.91%
2022/12/29	1	20.00	0	0.00	20.25	1	123	0.81%
2022/12/20	1	21.30	0	0.00	21.00	1	130	0.77%
2022/11/30	0	0.00	1	22.90	23.00	-1	125	-0.79%
2022/11/15	0	0.00	24	22.76	22.75	-24	165	-14.48%
2022/11/09	0	0.00	42	22.87	22.80	-42	163	-25.75%
2022/11/08	0	0.00	3	22.90	22.80	-3	162	-1.84%
2022/10/18	3	21.60	3	21.65	21.55	0	160	0.00%
2022/10/17	0	0.00	2	20.90	20.85	-2	161	-1.24%
2022/10/13	3	20.55	62	20.97	20.05	-59	160	-36.67%
2022/10/12	1	21.60	9	21.83	22.25	-8	156	-5.12%
2022/10/11	2	22.93	7	22.51	22.20	-5	156	-3.20%
2022/10/06	1	23.50	0	0.00	23.70	1	164	0.61%
2022/10/05	0	0.00	2	24.40	24.10	-2	170	-1.18%
2022/09/30	0	0.00	4	24.23	24.30	-4	181	-2.20%
2022/09/28	6	24.38	4	24.60	24.30	2	206	0.97%
2022/09/26	2	25.45	10	25.65	25.05	-8	234	-3.41%
2022/09/12	0	0.00	5	27.70	27.85	-5	252	-1.98%
2022/09/06	5	26.34	0	0.00	26.35	5	254	1.97%
2022/09/05	2	27.10	0	0.00	27.05	2	254	0.79%
2022/09/02	1	27.70	0	0.00	27.75	1	254	0.39%
2022/09/01	1	28.15	0	0.00	28.00	1	252	0.40%
2022/08/30	1	34.10	1	34.40	33.80	0	239	0.00%
2022/08/25	4	30.40	0	0.00	30.40	4	222	1.79%
2022/08/24	7	30.03	0	0.00	30.25	7	224	3.11%
2022/07/12	0	0.00	3	25.93	25.45	-3	259	-1.16%
2022/07/07	15	28.08	15	28.34	27.40	0	259	0.00%
2022/07/05	21	26.36	18	26.02	25.85	3	243	1.23%
2022/07/04	3	28.55	0	0.00	28.50	3	214	1.40%
2022/07/01	25	29.36	0	0.00	28.50	25	222	11.23%
2022/06/30	0	0.00	1	31.15	31.15	-1	219	-0.46%
2022/06/29	0	0.00	2	32.70	32.45	-2	219	-0.91%
2022/06/23	9	31.26	1	31.00	32.10	8	224	3.56%
2022/06/22	9	32.03	0	0.00	32.00	9	223	4.02%
2022/06/20	2	32.75	0	0.00	31.95	2	228	0.88%
2022/06/17	1	34.15	0	0.00	34.05	1	228	0.44%
2022/06/07	1	38.25	0	0.00	38.25	1	250	0.40%
2022/06/01	0	0.00	1	38.95	39.00	-1	263	-0.38%
2022/05/23	0	0.00	0.4	38.30	38.20	-0.4	313	-0.14%
2022/05/18	1	37.85	0	0.00	38.00	1	316	0.32%
2022/05/12	2	35.05	0	0.00	33.75	2	306	0.65%
2022/05/11	1	35.30	0	0.00	35.35	1	305	0.33%
2022/05/10	2	35.18	0	0.00	36.30	2	310	0.64%
2022/05/09	5	36.65	0	0.00	35.90	5	308	1.62%
2022/05/06	1	37.80	0	0.00	38.00	1	303	0.33%
2022/05/04	2	38.65	1	38.45	38.50	1	303	0.33%
2022/05/03	0	0.00	1	38.65	38.65	-1	308	-0.32%
2022/04/29	1	39.20	0	0.00	39.00	1	312	0.32%
2022/04/25	1	38.40	0	0.00	38.60	1	315	0.32%
2022/04/22	15	40.16	0	0.00	39.90	15	314	4.78%
2022/04/21	3	40.60	0	0.00	40.45	3	317	0.94%
2022/04/19	1	40.80	0	0.00	40.80	1	323	0.31%
2022/04/12	6	40.67	0	0.00	40.60	6	336	1.78%
2022/04/07	8	41.58	0	0.00	40.80	8	336	2.38%
2022/04/06	6	40.68	0	0.00	40.95	6	328	1.83%
2022/03/30	34	41.99	0	0.00	41.95	34	330	10.29%
2022/03/29	9	41.63	0	0.00	41.60	9	329	2.73%
2022/03/16	3	39.92	0	0.00	39.90	3	351	0.85%
2022/03/10	0	0.00	1	39.20	39.30	-1	428	-0.23%
2022/03/09	2	38.43	2	38.70	38.40	0	436	0.00%
2022/03/08	2	38.90	2	38.10	37.80	0	473	0.00%
2022/02/11	0	40.08	0	0.00	40.00	0	715	0.00%
2022/02/10	0	40.75	0	0.00	41.00	0	725	0.00%
2022/02/09	0	40.00	0	0.00	39.85	0	734	0.00%
2022/02/08	0	39.80	0	0.00	39.85	0	774	0.00%
2022/01/26	0	38.15	0	0.00	37.60	0	871	0.00%
2022/01/25	0	38.40	0	0.00	37.30	0	899	0.00%
2022/01/24	0	0.00	0.1	38.90	38.40	-0.1	940	-0.01%
2022/01/21	0	39.50	0	0.00	39.00	0	1,010	0.00%
2022/01/20	0	40.00	0.5	40.00	40.20	-0.5	1,040	-0.05%
2022/01/18	0	41.30	0	0.00	40.90	0	1,116	0.00%
2022/01/17	0	40.70	0	0.00	40.75	0	1,146	0.00%
2022/01/14	0	39.60	0	0.00	39.85	0	1,192	0.00%
2022/01/13	0	40.55	0	0.00	40.45	0	1,217	0.00%
2022/01/12	0	41.10	0	0.00	41.35	0	1,277	0.00%
2022/01/11	0.1	41.75	0	0.00	41.00	0.1	1,299	0.01%
2022/01/10	0	41.80	0	0.00	42.10	0	1,300	0.00%
2022/01/07	0.2	41.83	0	0.00	41.70	0.2	1,299	0.01%
2022/01/06	0.2	43.76	0	0.00	43.00	0.2	1,293	0.01%
2022/01/05	0.1	42.70	0	0.00	42.50	0.1	1,290	0.00%
2022/01/04	0.1	43.30	0	0.00	43.20	0.1	1,287	0.01%
2021/12/27	0.3	43.60	0	0.00	43.70	0.3	1,309	0.02%
2021/12/24	0.2	43.50	0	0.00	43.10	0.2	1,314	0.02%
2021/12/23	0.2	43.67	0	0.00	43.55	0.2	1,314	0.01%
2021/12/21	0.2	42.93	6	42.58	43.00	-5.8	1,321	-0.44%
2021/12/20	0.5	43.16	0	0.00	43.00	0.5	1,319	0.04%
2021/12/17	0.1	43.85	0	0.00	43.25	0.1	1,318	0.01%
2021/12/14	0.2	43.86	0	0.00	43.50	0.2	1,315	0.02%
2021/12/13	0.4	44.96	0	0.00	44.75	0.4	1,308	0.03%
2021/12/10	1	45.00	0	0.00	45.20	1	1,303	0.08%
2021/12/09	2	45.30	5	45.60	45.10	-3	1,299	-0.23%
2021/12/08	1	45.90	0	0.00	45.75	1	1,297	0.08%
2021/12/07	0.5	46.95	0	0.00	46.85	0.5	1,287	0.04%
2021/12/06	0.3	47.12	0	0.00	46.70	0.3	1,283	0.02%
2021/12/03	1	47.01	0	0.00	46.95	1	1,251	0.08%
2021/12/02	3	47.28	1	49.30	46.80	2	1,282	0.16%
2021/12/01	1	48.00	6	48.07	49.30	-5	1,275	-0.39%
2021/11/30	0.1	45.90	0	0.00	46.80	0.1	1,207	0.01%
2021/11/29	2.1	43.99	0	0.00	44.15	2.1	1,206	0.17%
2021/11/26	3	45.65	0	0.00	45.40	3	1,197	0.25%
2021/11/25	0	0.00	1	47.45	47.25	-1	1,186	-0.08%
2021/11/24	1	45.00	0	0.00	45.00	1	1,155	0.09%
2021/11/23	1	46.35	0	0.00	45.10	1	1,145	0.09%
2021/11/22	0	0.00	1	47.35	47.25	-1	1,134	-0.09%
2021/11/18	1	46.75	0	0.00	46.75	1	1,125	0.09%
2021/11/17	6	46.89	3	47.78	47.20	3	1,125	0.27%
2021/11/16	0	0.00	1	48.20	46.85	-1	1,121	-0.09%
2021/11/15	1	47.70	0	0.00	47.90	1	1,111	0.09%
2021/11/12	1	46.90	0	0.00	47.35	1	1,110	0.09%
2021/11/11	1	48.00	1	48.50	47.05	0	1,098	0.00%
2021/11/10	3	46.85	0	0.00	46.95	3	1,102	0.27%
2021/11/08	1	47.00	0	0.00	47.00	1	1,120	0.09%
2021/11/05	16.5	48.18	38	47.95	47.70	-21.5	1,126	-1.91%
2021/11/04	34	47.58	8.1	47.96	47.85	25.9	1,097	2.36%
2021/10/29	0.1	46.70	1	46.10	46.25	-0.9	980	-0.09%
2021/10/28	4	45.13	4	45.48	44.95	0	925	0.00%
2021/10/27	2	44.88	1	44.90	44.85	1	909	0.11%
2021/10/26	2	43.10	2	43.75	42.70	0	891	0.00%
2021/10/20	20	41.01	20	41.09	42.00	0	933	0.00%
2021/10/19	1	39.25	1	39.25	38.80	0	924	0.00%
2021/09/08	0	0.00	1	36.90	37.10	-1	3,656	-0.03%
2021/09/07	0	0.00	3	35.35	36.30	-3	3,649	-0.08%
2021/08/23	3	43.25	2	43.48	43.70	1	3,693	0.03%
2021/08/17	0	0.00	1	44.65	41.80	-1	3,690	-0.03%
2021/08/16	1	44.10	0	0.00	43.60	1	3,695	0.03%
2021/08/11	1	45.65	1	44.40	43.60	0	3,681	0.00%
2021/08/10	2	46.23	0	0.00	45.95	2	3,675	0.05%
2021/08/06	1	49.00	0	0.00	48.55	1	3,672	0.03%
2021/08/04	1	49.85	1	49.50	49.10	0	3,697	0.00%
2021/08/02	3	49.20	3	49.15	49.10	0	3,697	0.00%
2021/07/30	6	50.72	8	49.79	49.50	-2	3,703	-0.05%
2021/07/29	5	49.83	7	50.84	51.50	-2	3,690	-0.05%
2021/07/28	10	48.69	11	48.38	49.40	-1	3,687	-0.03%
2021/07/27	8	52.33	6	51.73	51.60	2	3,670	0.05%
2021/07/26	4	52.40	3	53.37	53.60	1	3,643	0.03%
2021/07/22	14	51.14	10	51.78	49.80	4	3,575	0.11%
2021/07/21	4	50.05	5	49.43	47.50	-1	3,504	-0.03%
2021/07/20	3	51.70	8	50.75	50.30	-5	3,422	-0.15%
2021/07/19	5	52.84	5	53.66	53.40	0	3,381	0.00%
2021/07/16	8	53.06	1.1	52.56	52.50	6.9	3,349	0.20%
2021/07/15	2	51.80	0	0.00	52.50	2	3,304	0.06%
2021/07/14	11	54.98	27	54.04	53.00	-16	3,235	-0.49%
2021/07/13	52	61.67	30	62.73	58.80	22	3,088	0.71%
2021/07/12	3	57.50	14	58.14	58.30	-11	2,668	-0.41%
2021/07/08	13	54.00	6	54.42	53.20	7	2,457	0.28%
2021/07/07	44	54.11	43	54.32	52.30	1	2,318	0.04%
2021/07/06	12	52.13	12	52.76	54.40	0	2,187	0.00%
2021/07/05	3	48.38	12	48.34	49.50	-9	2,123	-0.42%
2021/07/02	11	45.34	10	45.02	45.00	1	1,989	0.05%
2021/07/01	2	44.48	0	0.00	43.60	2	1,969	0.10%
2021/06/29	0	0.00	5	44.87	43.65	-5	1,929	-0.26%
2021/06/28	6	45.58	0	0.00	44.65	6	1,899	0.32%
2021/06/25	8	44.26	7	44.51	44.40	1	1,850	0.05%
2021/06/24	10	45.64	11	46.03	44.95	-1	1,743	-0.06%
2021/06/22	0	0.00	1	43.95	41.90	-1	1,579	-0.06%
2021/06/21	1	42.50	0	0.00	42.80	1	1,509	0.07%
2021/06/10	0	0.00	2	39.90	39.05	-2	1,683	-0.12%
2021/06/09	1	40.01	0	0.00	39.75	1	1,703	0.06%
2021/06/01	0	0.00	1	39.25	39.70	-1	1,794	-0.06%
2021/05/31	0	0.00	30	37.92	38.95	-30	1,825	-1.64%
2021/05/19	0	0.00	1	34.30	34.85	-1	2,765	-0.04%
2021/05/14	1	33.00	0	0.00	32.50	1	3,131	0.03%
2021/05/05	1	35.50	1	35.85	34.75	0	3,829	0.00%
2021/04/29	2	37.30	0	0.00	37.60	2	3,915	0.05%
2021/04/28	3	39.90	8	39.33	39.10	-5	3,971	-0.13%
2021/04/27	0	0.00	1	40.20	40.25	-1	4,143	-0.02%
2021/04/26	1	41.25	0	0.00	40.70	1	4,203	0.02%
2021/04/23	0	0.00	0.3	40.90	41.10	-0.3	4,267	-0.01%
2021/04/22	1	42.20	7	41.10	40.50	-6	4,305	-0.14%
2021/04/21	4	42.38	10	42.14	42.30	-6	4,322	-0.14%
2021/04/20	3	41.78	2	41.68	41.20	1	4,324	0.02%
2021/04/19	6	42.06	3	42.33	41.60	3	4,349	0.07%
2021/04/16	2	42.20	2	42.55	42.30	0	4,362	0.00%
2021/04/15	5	42.08	4	42.04	42.00	1	4,388	0.02%
2021/04/14	6	42.25	5.5	42.50	41.00	0.5	4,402	0.01%
2021/04/13	4	44.29	0	0.00	42.40	4	4,432	0.09%
2021/04/12	2	46.10	10	45.60	45.00	-8	4,563	-0.18%
2021/04/09	0	0.00	1	44.00	47.20	-1	4,537	-0.02%
2021/04/08	0	0.00	1	43.70	43.90	-1	4,585	-0.02%
2021/04/07	0	0.00	1	44.15	44.25	-1	4,735	-0.02%
2021/04/06	1	43.05	0	0.00	42.95	1	4,854	0.02%
2021/04/01	1	41.50	0	0.00	41.50	1	4,898	0.02%
2021/03/24	0	0.00	2	43.70	43.60	-2	4,851	-0.04%
2021/03/23	7	43.94	4	43.26	43.00	3	4,830	0.06%
2021/03/22	11	44.23	2	44.70	43.00	9	4,779	0.19%
2021/03/19	5	44.65	6	44.23	44.60	-1	4,712	-0.02%
2021/03/18	0	0.00	1	41.25	40.95	-1	4,577	-0.02%
2021/03/16	1	41.65	0	0.00	40.75	1	4,542	0.02%
2021/03/12	30	41.22	0	40.65	40.65	30	4,500	0.67%
2021/03/10	1	40.90	0	0.00	40.80	1	4,529	0.02%
2021/03/09	1	40.80	0	0.00	40.80	1	4,518	0.02%
2021/03/05	3	42.67	1	42.85	42.20	2	4,520	0.04%
2021/03/04	1	42.25	0	0.00	42.00	1	4,493	0.02%
2021/03/03	2	43.10	1	43.00	42.70	1	4,491	0.02%
2021/03/02	4	44.66	1	46.30	42.65	3	4,409	0.07%
2021/02/26	6	46.21	1	45.60	45.80	5	4,319	0.12%
2021/02/25	34	46.61	33	46.81	47.10	1	4,216	0.02%
2021/02/24	11	43.80	14	43.88	44.00	-3	4,047	-0.07%
2021/02/23	7	42.66	4	44.09	44.60	3	3,930	0.08%
2021/02/22	8	42.78	10	43.27	42.70	-2	3,812	-0.05%
2021/02/19	18	39.86	16	39.98	40.30	2	3,653	0.05%
2021/02/18	71	37.38	83	37.99	39.05	-12	3,477	-0.35%
2021/02/05	1	34.05	6	33.38	33.20	-5	3,114	-0.16%
2021/02/04	13	34.49	13	34.55	34.00	0	3,055	0.00%
2021/02/03	1	32.50	9	33.17	32.50	-8	2,915	-0.27%
2021/02/02	0	0.00	7	30.54	32.15	-7	2,847	-0.25%
2021/02/01	4	30.43	0	0.00	30.20	4	2,795	0.14%
2021/01/29	9	34.88	7	35.14	32.65	2	2,741	0.07%
2021/01/28	53	36.01	191	36.60	35.40	-138	2,633	-5.24%	大賣/鉅額交易
2021/01/27	100	36.36	15	33.37	36.40	85	2,399	3.54%
2021/01/26	5	33.26	1	33.60	33.10	4	2,221	0.18%
2021/01/25	3	32.70	0	0.00	32.45	3	2,143	0.14%
2021/01/21	10	33.26	3	32.85	32.80	7	2,071	0.34%
2021/01/20	57	33.41	14	33.20	32.05	43	1,978	2.17%
2021/01/12	7	32.54	0	0.00	30.85	7	1,505	0.47%
2021/01/08	1	31.55	0	0.00	31.55	1	1,433	0.07%
2021/01/07	2	31.20	0	0.00	30.95	2	1,394	0.14%
2021/01/06	19	31.02	16	31.15	31.00	3	1,359	0.22%
2021/01/05	4	31.98	2	31.83	32.70	2	1,285	0.16%
2021/01/04	2	28.58	2	29.75	29.75	0	1,106	0.00%
2020/12/31	15	25.73	0	0.00	27.10	15	969	1.55%
2020/12/30	2	24.60	1	25.75	25.90	1	860	0.12%
2020/12/29	0	0.00	12	21.79	23.65	-12	691	-1.74%
2020/12/28	0	0.00	0.9	21.50	21.50	-0.9	536	-0.16%
2020/12/09	10	20.45	0	0.00	20.60	10	396	2.52%
2020/12/04	0	0.00	1	20.00	20.10	-1	328	-0.30%
2020/12/03	1	20.10	0	0.00	19.10	1	303	0.33%
2020/12/02	1	21.20	0	0.00	20.45	1	280	0.36%
2020/12/01	2	20.85	1	21.85	20.40	1	255	0.39%
2020/11/30	0	0.00	2	20.65	20.65	-2	188	-1.06%
2020/11/12	0.5	15.20	0	0.00	15.20	0.5	156	0.32%
2020/07/09	0	0.00	2	17.60	17.50	-2	519	-0.38%
2020/07/08	2	17.80	0	0.00	17.80	2	515	0.39%
2020/07/06	0	0.00	2	17.20	17.20	-2	478	-0.42%
2020/07/01	2	18.18	0	0.00	17.70	2	484	0.41%
2020/06/23	0	0.00	2	17.00	17.05	-2	443	-0.45%
2020/06/12	2	16.70	0	0.00	16.80	2	456	0.44%
2020/05/20	0	0.00	5	15.95	15.85	-5	347	-1.44%
2020/05/18	5	15.97	0	0.00	15.90	5	338	1.48%
2020/05/13	10	16.06	11	16.15	17.05	-1	263	-0.38%
2020/05/12	19	14.68	18	14.97	15.50	1	230	0.43%
2020/03/11	0.3	16.15	0	0.00	16.00	0.3	102	0.29%
2020/02/17	0	0.00	2	17.65	17.40	-2	100	-1.99%
2020/02/13	0	0.00	1	17.55	17.40	-1	100	-0.99%
2020/02/11	3	17.58	3	17.37	17.50	0	100	0.00%
2020/02/10	3	17.10	0	0.00	17.10	3	100	2.98%
2019/06/19	0	0.00	5	23.75	23.95	-5	201	-2.48%
2019/06/18	5	23.78	0	0.00	23.65	5	192	2.59%
2019/06/10	0	0.00	10	23.45	23.50	-10	196	-5.10%
2019/06/04	3	22.05	0	0.00	22.05	3	195	1.53%
2019/06/03	3	22.30	0	0.00	22.25	3	201	1.49%
2019/05/30	0	0.00	2	22.65	22.60	-2	204	-0.98%
2019/05/29	0	0.00	4	22.66	22.60	-4	208	-1.92%
2019/05/28	4	22.85	0	0.00	22.70	4	211	1.89%
2019/05/21	3	21.75	0	0.00	22.05	3	222	1.35%
2019/05/20	3	21.95	0	0.00	21.75	3	223	1.34%
2019/04/09	0	0.00	5	24.52	24.20	-5	392	-1.27%
2019/03/06	0	0.00	1	24.25	23.80	-1	714	-0.14%
2019/02/22	1	24.30	0	0.00	24.25	1	732	0.14%
2019/02/12	0	0.00	2	24.75	25.05	-2	738	-0.27%
2019/02/11	0	0.00	1	23.45	24.50	-1	690	-0.14%
2019/01/30	4	22.80	0	0.00	22.55	4	621	0.64%
2019/01/29	1	22.75	0	0.00	22.70	1	627	0.16%
2019/01/17	1	23.45	0	0.00	23.20	1	774	0.13%
2019/01/16	0	0.00	2	23.50	23.35	-2	774	-0.26%
2019/01/11	2	23.30	0	0.00	22.80	2	782	0.26%
2019/01/04	1	23.15	0	0.00	23.15	1	822	0.12%
2018/12/27	0	0.00	1	25.15	25.30	-1	823	-0.12%
2018/12/25	1	24.60	1	24.95	24.70	0	773	0.00%
2018/12/17	1	24.70	1	25.60	24.50	0	813	0.00%
2018/12/13	1	24.20	0	0.00	24.15	1	800	0.12%
2018/12/12	1	23.60	1	24.15	24.65	0	795	0.00%
2018/12/06	3	23.40	4	23.69	22.70	-1	815	-0.12%
2018/12/05	1	23.90	0	0.00	23.75	1	806	0.12%
2018/12/03	0	0.00	10	22.45	23.70	-10	742	-1.35%
2018/11/30	2	22.20	0	0.00	22.15	2	715	0.28%
2018/11/29	6	21.38	0	0.00	21.25	6	695	0.86%
2018/11/28	0	0.00	1	21.15	21.40	-1	700	-0.14%
2018/11/27	2	20.90	0	0.00	20.90	2	696	0.29%
2018/11/23	1	20.20	0	0.00	20.10	1	720	0.14%
2018/11/13	0	0.00	1	20.30	20.20	-1	771	-0.13%
2018/10/29	5	22.00	5	21.40	21.05	0	972	0.00%
2018/10/17	1	20.55	0	0.00	20.50	1	1,144	0.09%
2018/10/15	0	0.00	1	20.00	19.70	-1	1,183	-0.08%
2018/10/11	0	0.00	2	19.55	19.55	-2	1,272	-0.16%
2018/10/05	1	21.60	0	0.00	22.15	1	1,431	0.07%
2018/10/04	0	0.00	1	23.20	23.05	-1	1,501	-0.07%
2018/10/02	1	23.90	0	0.00	23.85	1	1,629	0.06%
2018/09/28	1	24.50	0	0.00	24.30	1	1,737	0.06%
2018/09/25	1	25.00	0	0.00	24.60	1	1,720	0.06%
2018/08/21	0	0.00	1	28.95	29.20	-1	1,583	-0.06%
2018/08/20	0	0.00	3	28.15	28.00	-3	1,569	-0.19%
2018/08/15	0	0.00	1	29.00	28.95	-1	1,550	-0.06%
2018/08/13	1	29.15	0	0.00	28.75	1	1,541	0.06%
2018/08/10	1	30.60	0	0.00	29.95	1	1,517	0.07%
2018/08/07	3	31.50	0	0.00	31.40	3	1,477	0.20%
2018/08/06	0	0.00	1	32.20	32.20	-1	1,440	-0.07%
2018/08/03	2	31.50	1	31.65	31.40	1	1,389	0.07%
2018/08/01	5	31.22	7	30.70	30.90	-2	1,379	-0.14%
2018/07/31	0	0.00	1	31.50	31.65	-1	1,346	-0.07%
2018/07/27	1	30.80	0	0.00	30.60	1	1,270	0.08%
2018/07/26	3	30.60	0	0.00	30.50	3	1,237	0.24%
2018/07/23	0	0.00	1	29.65	29.40	-1	1,156	-0.09%
2018/07/20	3	30.35	3	29.80	29.45	0	1,128	0.00%
2018/07/19	5	30.75	5	30.85	30.20	0	1,088	0.00%
2018/07/18	10	31.37	10	30.80	30.70	0	1,047	0.00%
2018/07/17	6	30.11	22	30.38	31.40	-16	985	-1.62%
2018/07/16	0	0.00	1	29.90	29.50	-1	916	-0.11%
2018/07/13	18	30.06	1	30.55	29.55	17	876	1.94%
2018/07/12	13	28.60	14	29.24	30.40	-1	807	-0.12%
2018/07/11	21	28.51	31	28.71	28.85	-10	727	-1.37%
2018/07/10	18	27.89	12	28.12	28.00	6	656	0.91%
2018/07/09	14	26.54	15	26.88	28.00	-1	598	-0.17%
2018/07/06	10	25.28	5	26.40	26.50	5	528	0.95%
2018/07/05	0	0.00	2	24.85	24.95	-2	483	-0.41%
2018/07/04	0	0.00	2	23.50	24.70	-2	465	-0.43%
2018/06/28	0	0.00	1	24.00	23.90	-1	437	-0.23%
2018/06/08	2	24.05	0	0.00	24.05	2	405	0.49%
2018/06/06	1	25.90	0	0.00	25.25	1	391	0.26%
2018/06/05	0	0.00	6	27.01	27.50	-6	335	-1.79%
2018/05/24	1	24.60	0	0.00	24.60	1	274	0.36%
2018/05/21	0	0.00	6	23.53	23.45	-6	258	-2.32%
2018/05/17	2	24.03	0	0.00	23.90	2	256	0.78%
2018/05/16	1	24.65	1	24.75	24.60	0	250	0.00%
2018/05/15	7	24.84	0	0.00	24.95	7	246	2.84%
2018/05/09	0	0.00	1	23.30	23.35	-1	168	-0.59%
2018/03/02	0	0.00	2	22.70	23.10	-2	139	-1.43%
2018/02/21	0	0.00	1	21.80	21.85	-1	203	-0.49%
2018/02/12	1	21.05	0	0.00	21.25	1	204	0.49%
2018/01/29	1	25.60	0	0.00	25.80	1	246	0.40%
2018/01/25	2	25.90	1	25.95	25.95	1	252	0.40%
2018/01/24	1	25.65	0	0.00	25.80	1	257	0.39%
2018/01/19	4	26.23	3	26.40	26.35	1	271	0.37%
2018/01/18	1	26.35	0	0.00	26.35	1	274	0.36%