新巨 (2420)-永豐金-永康券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	71.90	71.90	-1	1,010	-0.10%
2024/06/18	0	0.00	1	70.40	68.70	-1	956	-0.10%
2024/06/17	0	0.00	0.6	66.99	67.90	-0.6	912	-0.07%
2024/06/14	0.6	67.97	10	68.97	67.70	-9.4	915	-1.03%
2024/06/13	10	66.23	14	66.97	67.60	-4	876	-0.46%
2024/06/12	1	63.60	18	63.09	63.50	-17	817	-2.08%
2024/06/07	0	0.00	4	62.60	62.90	-4	811	-0.49%
2024/06/06	0	0.00	1	62.10	61.90	-1	813	-0.12%
2024/06/05	5	61.96	0	0.00	61.80	5	817	0.61%
2024/06/03	1	62.10	0	0.00	62.00	1	824	0.12%
2024/05/30	6	63.68	0	0.00	62.60	6	827	0.73%
2024/05/29	7.1	64.03	0	0.00	63.00	7.1	814	0.87%
2024/05/28	3	66.40	22	66.14	65.90	-19	780	-2.44%
2024/05/27	11	67.15	1	68.00	66.40	10	771	1.30%
2024/05/24	9	66.91	6	68.55	68.60	3	738	0.41%
2024/05/23	38	68.84	47	69.08	67.70	-9	685	-1.31%
2024/05/22	4	63.68	5	63.20	64.50	-1	523	-0.19%
2024/05/16	20	58.40	0	0.00	58.30	20	472	4.23%
2024/04/23	0	54.00	0	0.00	53.60	0	395	0.00%
2024/04/15	1	55.20	1	55.10	55.20	0	378	0.00%
2024/04/12	26	54.38	26	54.56	55.00	0	373	0.00%
2024/04/01	1	53.60	1	53.90	53.70	0	360	0.00%
2024/03/21	0	0.00	10	54.30	54.10	-10	337	-2.97%
2024/03/20	0	0.00	2	54.30	54.20	-2	334	-0.60%
2024/03/19	2	53.80	0	0.00	54.20	2	329	0.61%
2024/03/18	0	52.40	1	52.80	52.80	-1	316	-0.32%
2024/03/12	10	53.39	0	0.00	52.90	10	310	3.23%
2024/03/08	1	52.20	0	0.00	51.90	1	302	0.33%
2024/03/07	1	53.50	0	0.00	53.50	1	298	0.33%
2024/03/06	0	0.00	4	53.10	53.50	-4	291	-1.37%
2024/03/04	0	0.00	1	53.10	52.90	-1	276	-0.36%
2024/02/29	0	0.00	0	52.80	52.50	0	264	0.00%
2024/02/27	16	51.19	15	51.27	51.10	1	251	0.40%
2024/02/22	0	50.30	0	0.00	50.50	0	206	0.00%
2024/02/20	0	0.00	3	49.80	49.55	-3	187	-1.60%
2024/02/16	6	49.14	2	49.10	49.15	4	183	2.17%
2024/02/02	1	47.50	0	0.00	47.65	1	178	0.56%
2024/01/30	1	47.55	0	0.00	47.55	1	184	0.54%
2024/01/23	0	47.95	0	0.00	47.65	0	192	0.00%
2024/01/17	0	0.00	1	47.35	47.40	-1	197	-0.51%
2024/01/12	1	47.80	0	0.00	47.70	1	201	0.50%
2024/01/11	0	0.00	6	47.15	47.50	-6	204	-2.93%
2024/01/05	2	48.48	0	0.00	48.45	2	235	0.85%
2024/01/03	0	0.00	1	49.45	49.45	-1	251	-0.40%
2023/12/13	1	48.75	0	0.00	48.95	1	248	0.40%
2023/12/08	0	0.00	1	48.70	48.35	-1	249	-0.40%
2023/12/07	2	48.70	0	0.00	48.60	2	250	0.80%
2023/12/05	0	0.00	1	49.45	49.20	-1	253	-0.39%
2023/12/01	10	48.10	0	0.00	48.10	10	246	4.06%
2023/11/28	0	0.00	5	47.49	47.55	-5	248	-2.01%
2023/11/21	0	0.00	1	47.90	47.85	-1	249	-0.40%
2023/11/16	1	47.90	0	0.00	48.00	1	261	0.38%
2023/11/14	0	47.50	0	0.00	47.30	0	262	0.00%
2023/11/13	0	0.00	2	47.35	47.30	-2	263	-0.76%
2023/11/09	2	47.35	0	0.00	47.50	2	269	0.74%
2023/11/06	5	46.73	0	0.00	46.60	5	274	1.82%
2023/10/26	1	45.30	0	0.00	45.20	1	382	0.26%
2023/10/24	1	45.00	0	0.00	45.15	1	401	0.25%
2023/10/19	1	45.20	0	0.00	45.40	1	475	0.21%
2023/10/16	0	0.00	2	47.75	47.75	-2	466	-0.43%
2023/10/12	0	0.00	2	47.00	47.40	-2	490	-0.41%
2023/10/04	1	45.00	0	0.00	45.00	1	476	0.21%
2023/09/08	0	0.00	5	46.45	46.30	-5	488	-1.02%
2023/09/01	1	45.75	0	0.00	45.80	1	490	0.20%
2023/08/30	1	45.25	0	0.00	45.20	1	496	0.20%
2023/08/24	0	0.00	2.3	45.12	44.85	-2.3	500	-0.46%
2023/08/22	0	0.00	6	44.68	44.95	-6	496	-1.21%
2023/08/16	0	0.00	1	45.30	46.25	-1	484	-0.21%
2023/08/15	0	0.00	5	46.12	45.50	-5	480	-1.04%
2023/08/14	1	45.40	5	45.60	45.40	-4	476	-0.84%
2023/08/11	1	46.50	0	46.50	46.80	1	471	0.21%
2023/08/07	3	46.93	0	0.00	46.95	3	471	0.64%
2023/08/04	1	47.10	0	0.00	46.60	1	467	0.21%
2023/08/02	0	0.00	5	50.70	50.60	-5	446	-1.12%
2023/07/27	1	51.30	1	51.70	51.20	0	374	0.00%
2023/07/26	3	51.40	20	51.52	51.70	-17	363	-4.67%
2023/07/25	0	0.00	5	51.02	50.30	-5	331	-1.51%
2023/07/24	0	0.00	14	49.50	49.65	-14	300	-4.65%
2023/07/21	0	0.00	1	48.70	48.80	-1	291	-0.34%
2023/07/20	2	48.45	0	0.00	48.40	2	290	0.69%
2023/07/18	2	48.80	2	48.40	48.45	0	283	0.00%
2023/07/17	0	0.00	1	49.00	49.50	-1	273	-0.37%
2023/07/14	0	0.00	2	47.25	47.25	-2	255	-0.78%
2023/07/05	2	47.70	2	47.60	47.70	0	267	0.00%
2023/07/04	2	46.80	0	0.00	46.75	2	257	0.78%
2023/06/20	1	45.90	0	0.00	45.95	1	263	0.38%
2023/06/16	0	0.00	1	46.05	46.20	-1	279	-0.36%
2023/06/12	2	45.60	0	0.00	45.75	2	290	0.69%
2023/04/27	1	44.05	0	0.00	44.20	1	254	0.39%
2023/04/20	1	44.30	0	0.00	44.20	1	234	0.43%
2023/04/17	0	0.00	0.2	44.80	44.95	-0.2	218	-0.09%
2023/04/14	0.2	44.45	0	0.00	44.60	0.2	213	0.09%
2023/04/11	2	44.10	0	0.00	44.20	2	194	1.03%
2023/03/28	0	0.00	2	43.60	43.65	-2	178	-1.12%
2023/03/24	0	0.00	1	43.85	43.80	-1	173	-0.58%
2023/03/22	2	44.00	0	0.00	43.80	2	168	1.19%
2023/03/03	1	43.40	0	0.00	43.45	1	107	0.93%
2023/02/22	0	41.70	0	0.00	42.00	0	93	0.00%
2023/01/30	1	40.05	0	0.00	40.15	1	90	1.10%
2022/11/15	7	38.79	0	0.00	39.05	7	195	3.58%
2022/11/14	5	38.40	0	0.00	38.55	5	191	2.60%
2022/11/04	5	38.23	0	0.00	38.45	5	204	2.44%
2022/11/03	0	38.15	0	0.00	38.20	0	205	0.00%
2022/11/01	0	0.00	1	37.95	38.05	-1	205	-0.49%
2022/10/27	0	0.00	1	37.40	37.55	-1	206	-0.48%
2022/10/20	2	36.70	0	0.00	37.20	2	203	0.98%
2022/10/17	3	37.60	0	0.00	38.50	3	179	1.67%
2022/10/11	2.2	38.01	0	0.00	37.85	2.2	175	1.26%
2022/09/30	0.1	38.90	0	0.00	38.90	0.1	171	0.06%
2022/09/28	2	38.65	0	0.00	38.75	2	171	1.17%
2022/09/27	2	39.40	0	0.00	39.30	2	168	1.18%
2022/09/26	2	39.95	0	0.00	39.80	2	166	1.20%
2022/09/23	2	40.30	0	0.00	40.25	2	164	1.22%
2022/09/22	2	40.35	0	0.00	40.35	2	166	1.20%
2022/09/20	2	40.60	0	0.00	40.80	2	163	1.22%
2022/09/16	3	40.87	0	0.00	40.95	3	165	1.81%
2022/09/12	0	0.00	7	41.50	41.45	-7	170	-4.10%
2022/08/26	1	43.70	0	0.00	43.95	1	150	0.67%
2022/08/17	0	0.00	2	43.75	43.60	-2	125	-1.59%
2022/08/11	2	41.93	0	0.00	42.50	2	114	1.75%
2022/07/22	5	41.00	0	0.00	40.95	5	126	3.94%
2022/06/22	1	41.75	0	0.00	41.60	1	156	0.64%
2022/06/15	2	43.00	0	0.00	43.10	2	160	1.25%
2022/05/12	1	41.90	0	0.00	41.85	1	228	0.44%
2022/04/27	0	0.00	1	41.60	41.90	-1	260	-0.38%
2022/03/24	4	43.75	0	0.00	43.70	4	348	1.15%
2022/03/10	7	43.34	1	43.70	43.20	6	475	1.26%
2022/03/09	0	0.00	1	43.30	43.25	-1	476	-0.21%
2022/03/07	0	0.00	1	41.65	42.05	-1	476	-0.21%
2022/03/01	0	0.00	2	42.30	42.65	-2	552	-0.36%
2022/02/25	2	42.15	0	0.00	42.20	2	592	0.34%
2022/02/24	1	42.20	0	0.00	42.15	1	606	0.16%
2022/02/22	2	42.58	3	42.45	42.55	-1	636	-0.16%
2022/02/15	2	42.45	2	42.43	42.30	0	660	0.00%
2022/02/14	1	42.50	0	0.00	42.50	1	667	0.15%
2022/02/11	0	0.00	2	42.70	43.00	-2	674	-0.30%
2022/02/10	2	42.65	0	0.00	42.75	2	688	0.29%
2022/02/08	1	42.25	0	0.00	42.45	1	760	0.13%
2022/02/07	0	0.00	6	42.55	42.10	-6	764	-0.78%
2022/01/25	3	42.07	0	0.00	41.85	3	788	0.38%
2022/01/24	1	42.45	0	0.00	42.45	1	796	0.13%
2022/01/13	1	42.10	0	0.00	42.20	1	817	0.12%
2022/01/12	5	42.41	0	0.00	42.25	5	827	0.60%
2022/01/11	1	42.40	0	0.00	42.20	1	855	0.12%
2022/01/10	5	43.20	0	0.00	43.20	5	880	0.57%
2022/01/06	1	43.80	0	0.00	43.90	1	891	0.11%
2022/01/03	1	44.85	0	0.00	44.70	1	901	0.11%
2021/12/20	6	44.92	0	0.00	44.90	6	1,069	0.56%
2021/12/14	0	0.00	11	46.34	46.60	-11	1,090	-1.01%
2021/12/13	4	48.05	8	48.27	47.35	-4	1,084	-0.37%
2021/12/10	2	47.55	0	0.00	47.95	2	1,074	0.19%
2021/12/09	1	47.75	0	0.00	47.60	1	1,060	0.09%
2021/12/08	7	48.11	1	47.95	48.15	6	1,052	0.57%
2021/12/07	8	47.75	5	48.00	47.75	3	1,042	0.29%
2021/12/06	6	47.30	0	0.00	47.20	6	1,016	0.59%
2021/12/01	0	0.00	8	46.28	47.00	-8	978	-0.82%
2021/11/30	8	47.23	5	47.50	46.95	3	977	0.31%
2021/11/26	0	0.00	7	45.76	46.95	-7	935	-0.75%
2021/11/25	2	46.80	0.6	46.75	46.20	1.4	926	0.15%
2021/11/24	5.6	46.71	8	46.76	47.20	-2.4	911	-0.27%
2021/11/23	1	45.30	0	0.00	45.35	1	872	0.11%
2021/11/17	5	43.65	0	0.00	43.70	5	813	0.61%
2021/11/15	5	43.60	0	0.00	43.65	5	808	0.62%
2021/11/09	9	43.30	0	0.00	43.30	9	806	1.12%
2021/11/04	0	0.00	16	42.26	41.95	-16	729	-2.19%
2021/11/02	8	41.58	0	0.00	41.90	8	722	1.11%
2021/11/01	0	0.00	8	41.46	41.60	-8	709	-1.13%
2021/10/27	1	39.50	0	0.00	39.55	1	705	0.14%
2021/10/26	0	0.00	1	39.95	39.90	-1	706	-0.14%
2021/10/22	2	39.95	0	0.00	39.90	2	720	0.28%
2021/10/20	0	0.00	5	39.15	39.20	-5	711	-0.70%
2021/10/18	5	42.72	0	0.00	42.95	5	686	0.73%
2021/10/12	5	41.90	0	0.00	42.20	5	678	0.74%
2021/10/06	1	41.95	0	0.00	41.95	1	727	0.14%
2021/10/05	0	0.00	6	41.64	42.20	-6	753	-0.80%
2021/09/29	2	43.40	1	43.10	43.10	1	777	0.13%
2021/09/28	2	44.35	16	44.80	45.20	-14	753	-1.86%
2021/09/27	3	44.12	1	43.30	43.75	2	685	0.29%
2021/09/08	0	0.00	4	40.85	40.80	-4	610	-0.65%
2021/09/03	0	0.00	2	41.30	41.30	-2	608	-0.33%
2021/08/30	0	0.00	2	40.60	40.95	-2	600	-0.33%
2021/08/13	1	40.25	1	40.60	40.15	0	572	0.00%
2021/08/10	0.2	40.60	0	0.00	40.15	0.2	564	0.03%
2021/08/04	4	42.10	0	0.00	41.55	4	590	0.68%
2021/07/30	0	0.00	0.1	41.10	40.95	-0.1	590	-0.02%
2021/07/29	5	40.75	0	40.80	40.80	5	587	0.85%
2021/07/28	2	40.35	0	0.00	40.45	2	587	0.34%
2021/07/27	1	42.20	0	0.00	41.55	1	594	0.17%
2021/07/22	2	41.20	5	41.26	41.10	-3	590	-0.51%
2021/07/16	0	0.00	2	41.88	41.90	-2	605	-0.33%
2021/07/12	3	41.13	1	41.60	41.50	2	564	0.35%
2021/07/08	0	0.00	2	39.65	39.60	-2	480	-0.42%
2021/06/30	0	0.00	1	39.05	39.00	-1	503	-0.20%
2021/06/24	0	0.00	1	37.85	37.80	-1	534	-0.19%
2021/06/21	0	0.00	11	37.60	37.55	-11	539	-2.04%
2021/06/09	3	37.30	0	0.00	37.45	3	581	0.52%
2021/06/08	0	0.00	1	37.30	37.35	-1	588	-0.17%
2021/06/01	1	37.05	1	37.15	37.15	0	653	0.00%
2021/05/31	1	37.00	0	0.00	36.95	1	657	0.15%
2021/05/26	1	36.20	0	0.00	36.40	1	686	0.15%
2021/05/17	3	34.30	0	0.00	35.00	3	753	0.40%
2021/05/14	2	35.85	0	0.00	35.95	2	743	0.27%
2021/05/13	2	35.80	0	0.00	35.75	2	738	0.27%
2021/05/12	6	36.83	0	0.00	36.20	6	729	0.82%
2021/05/11	2	37.70	0	0.00	37.45	2	706	0.28%
2021/05/03	2	38.75	0	0.00	38.75	2	669	0.30%
2021/04/29	0	0.00	11	39.60	39.30	-11	662	-1.66%
2021/04/28	5	39.67	0	0.00	39.65	5	654	0.76%
2021/04/22	3	38.70	0	0.00	38.30	3	621	0.48%
2021/04/21	4	38.99	0	0.00	39.30	4	609	0.66%
2021/04/20	1	38.95	0	0.00	38.75	1	598	0.17%
2021/04/16	2	37.95	0	0.00	38.10	2	577	0.35%
2021/04/14	1	37.45	0	0.00	37.55	1	574	0.17%
2021/04/13	0	0.00	1	38.00	38.00	-1	567	-0.18%
2021/04/01	0	0.00	1	38.00	37.90	-1	545	-0.18%
2021/03/30	1	37.30	1	37.35	37.40	0	509	0.00%
2021/03/29	0	0.00	5	37.00	36.95	-5	497	-1.01%
2021/03/24	0	0.00	2.3	36.82	36.90	-2.3	485	-0.48%
2021/03/22	0	0.00	5	37.05	37.10	-5	477	-1.05%
2021/03/19	1	36.95	5	36.95	36.80	-4	463	-0.86%
2021/03/18	0	0.00	2	36.90	36.90	-2	457	-0.44%
2021/03/12	0.2	36.60	0	0.00	36.35	0.2	429	0.04%
2021/03/09	0	0.00	5	36.05	36.55	-5	409	-1.22%
2021/03/08	1	35.45	1	35.40	35.45	0	375	-0.01%
2021/03/03	0.2	35.00	0	0.00	35.35	0.2	368	0.05%
2021/02/25	2	36.00	1	35.90	36.00	1	337	0.30%
2021/02/22	0	0.00	10	33.85	33.80	-10	272	-3.67%
2021/02/17	2	32.70	0	0.00	32.95	2	267	0.75%
2021/02/04	2	32.43	0	0.00	32.40	2	264	0.76%
2021/01/29	5	32.51	0	0.00	32.20	5	267	1.87%
2021/01/26	1	32.75	0	0.00	32.85	1	259	0.38%
2021/01/25	1	32.70	0	0.00	32.85	1	256	0.39%
2021/01/22	1	32.75	0	0.00	32.80	1	255	0.39%
2021/01/20	2	33.05	0	0.00	32.95	2	253	0.79%
2021/01/15	1	33.90	0	0.00	33.85	1	240	0.42%
2021/01/13	2	33.88	0	0.00	33.90	2	252	0.79%
2021/01/06	10	34.40	1	34.20	33.90	9	239	3.76%
2021/01/05	1	34.35	0	0.00	34.40	1	231	0.43%
2020/12/17	1	33.40	0	0.00	33.40	1	201	0.50%
2020/12/11	0	0.00	3	33.60	33.55	-3	200	-1.50%
2020/11/30	8	33.00	0	0.00	33.10	8	253	3.16%
2020/11/27	15	33.00	5	33.00	32.95	10	272	3.67%
2020/11/26	1	32.90	2	32.90	32.90	-1	274	-0.36%
2020/11/18	1	32.95	0	0.00	32.95	1	303	0.33%
2020/11/16	7	32.64	0	0.00	32.75	7	313	2.23%
2020/11/13	8	32.50	0	0.00	32.55	8	318	2.51%
2020/11/12	20	32.63	0	0.00	32.50	20	325	6.15%
2020/11/09	0	0.00	6	32.41	32.45	-6	338	-1.77%
2020/11/06	1	32.30	0	0.00	32.30	1	348	0.29%
2020/10/21	1	33.40	0	0.00	32.70	1	372	0.27%
2020/09/07	0	0.00	3	34.80	34.80	-3	360	-0.83%
2020/09/02	0	0.00	1	35.85	35.80	-1	338	-0.30%
2020/08/31	2	35.38	0	0.00	35.35	2	321	0.62%
2020/08/06	2	33.88	0	0.00	33.90	2	282	0.71%
2020/07/22	2	33.95	0	0.00	34.00	2	457	0.44%
2020/07/03	0	0.00	1	33.85	33.90	-1	450	-0.22%
2020/06/29	5	33.30	0	0.00	33.30	5	451	1.11%
2020/06/11	3	33.52	0	0.00	33.40	3	489	0.61%
2020/06/09	5	34.15	0	0.00	34.15	5	509	0.98%
2020/05/25	1	33.20	0	0.00	33.40	1	547	0.18%
2020/05/18	1	33.55	1	33.40	33.45	0	540	0.00%
2020/05/13	3	33.40	0	0.00	34.05	3	536	0.56%
2020/05/05	0	0.00	2	34.10	34.30	-2	505	-0.40%
2020/05/04	2	35.85	1	36.10	35.20	1	480	0.21%
2020/04/30	1	35.80	2	35.95	35.95	-1	420	-0.24%
2020/04/21	0	0.00	1	30.30	30.15	-1	385	-0.26%
2020/04/07	1	29.25	0	0.00	29.30	1	370	0.27%
2020/04/06	0	0.00	3	28.95	28.90	-3	368	-0.81%
2020/03/30	1	28.35	0	0.00	28.60	1	364	0.27%
2020/03/11	2	33.85	0	0.00	33.70	2	272	0.74%
2020/03/09	1	34.90	0	0.00	34.80	1	244	0.41%
2020/02/24	0	0.00	1	35.90	35.85	-1	227	-0.44%
2020/02/06	0	0.00	6	36.00	36.15	-6	254	-2.36%
2020/01/15	1	36.20	0	0.00	36.40	1	242	0.41%
2019/11/04	1	35.45	2	35.45	35.65	-1	238	-0.42%
2019/09/27	1	34.70	0	0.00	34.60	1	468	0.21%
2019/09/16	2	34.95	0	0.00	35.05	2	471	0.42%
2019/08/30	1	35.20	0	0.00	35.05	1	481	0.21%
2019/08/19	1	34.80	0	0.00	34.95	1	486	0.21%
2019/07/19	0	0.00	2	38.60	38.60	-2	391	-0.51%
2019/07/16	2	38.50	0	0.00	38.35	2	382	0.52%
2019/07/11	0	0.00	2	38.10	38.60	-2	371	-0.54%
2019/07/10	0	0.00	2	38.40	38.55	-2	350	-0.57%
2019/07/08	1	38.95	1	38.75	38.10	0	345	0.00%
2019/07/05	0	0.00	4	38.14	38.30	-4	340	-1.18%
2019/07/04	0	0.00	1	37.50	37.65	-1	317	-0.31%
2019/07/03	2	37.00	0	0.00	37.00	2	308	0.65%
2019/06/24	0	0.00	2	36.90	37.00	-2	326	-0.61%
2019/06/12	1	36.85	0	0.00	36.95	1	389	0.26%
2019/05/29	1	36.30	0	0.00	36.40	1	400	0.25%
2019/05/27	1	36.15	0	0.00	36.40	1	405	0.25%
2019/05/17	1	36.65	0	0.00	36.60	1	414	0.24%
2019/05/09	2	35.65	0	0.00	35.65	2	388	0.51%
2019/05/07	2	36.05	0	0.00	36.00	2	382	0.52%
2019/04/18	2	35.95	0	0.00	36.00	2	341	0.59%
2019/04/10	0	0.00	3	37.15	37.30	-3	307	-0.98%
2019/04/01	1	37.00	0	0.00	36.85	1	281	0.36%
2019/03/22	3	38.00	0	0.00	37.20	3	247	1.21%
2019/03/21	0	0.00	1	36.55	37.05	-1	215	-0.46%
2019/03/18	0	0.00	1	36.00	36.00	-1	199	-0.50%
2019/03/14	0	0.00	3	35.80	35.40	-3	183	-1.64%
2019/03/06	1	35.55	0	0.00	35.40	1	167	0.60%
2019/03/05	0	0.00	10	35.15	35.35	-10	160	-6.21%
2019/02/25	0	0.00	1	34.70	34.65	-1	141	-0.71%
2019/02/11	0	0.00	1	33.30	33.85	-1	118	-0.85%
2019/01/29	0	0.00	1	32.95	32.95	-1	111	-0.90%
2018/12/26	0	0.00	1	31.25	31.35	-1	156	-0.64%
2018/12/12	1	32.50	0	0.00	32.30	1	171	0.58%
2018/12/03	2	32.00	0	0.00	32.00	2	227	0.88%
2018/10/17	1	30.80	0	0.00	30.60	1	373	0.27%
2018/09/26	1	32.50	0	0.00	32.30	1	358	0.28%
2018/09/20	1	32.05	0	0.00	32.05	1	356	0.28%
2018/09/13	2	31.40	0	0.00	31.70	2	333	0.60%
2018/09/04	1	37.00	0	0.00	36.75	1	257	0.39%
2018/09/03	2	37.03	0	0.00	37.00	2	245	0.81%
2018/08/27	0	0.00	1	37.15	37.15	-1	222	-0.45%
2018/08/07	0	0.00	1	36.40	36.35	-1	194	-0.51%
2018/08/06	0	0.00	2	36.05	36.10	-2	190	-1.05%
2018/08/01	1	35.40	0	0.00	35.40	1	181	0.55%
2018/07/02	1	35.30	0	0.00	35.30	1	190	0.52%
2018/06/05	0	0.00	2	36.25	36.00	-2	222	-0.90%
2018/05/22	2	35.60	0	0.00	35.45	2	210	0.95%
2018/04/25	0	0.00	3	34.90	35.20	-3	233	-1.28%
2018/04/09	0	0.00	1	36.45	36.35	-1	261	-0.38%
2018/03/28	2	35.70	0	0.00	35.70	2	251	0.79%
2018/03/12	0	0.00	1	35.25	35.05	-1	243	-0.41%
2018/03/09	2	33.90	0	0.00	34.30	2	234	0.85%
2018/02/07	1	33.40	0	0.00	33.60	1	306	0.33%
2018/02/06	0	0.00	5	33.78	33.00	-5	307	-1.63%
2018/01/19	3	34.40	0	0.00	34.50	3	338	0.89%
2018/01/11	6	34.26	0	0.00	34.15	6	354	1.69%
2018/01/10	1	34.60	0	0.00	34.60	1	351	0.28%
2018/01/09	1	35.05	5	35.10	35.10	-4	350	-1.14%
2018/01/08	1	35.15	0	0.00	35.20	1	354	0.28%
2018/01/05	1	35.55	0	0.00	35.55	1	352	0.28%
2018/01/04	10	35.80	0	0.00	35.70	10	357	2.79%