義隆 (2458)-永豐金-永康券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股▲1.11%
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	144.36	1	144.00	145.00	-0.9	2,449	-0.04%
2025/01/17	0	0.00	2	144.25	144.50	-2	2,483	-0.08%
2025/01/15	0.1	143.00	0	0.00	144.00	0.1	2,518	0.00%
2025/01/14	2.2	143.52	0	0.00	145.00	2.2	2,542	0.08%
2025/01/10	1	148.50	0	0.00	148.00	1	2,513	0.04%
2025/01/07	1	155.00	1	155.99	155.00	0	2,528	0.00%
2025/01/06	1	155.00	0.1	155.00	155.00	0.9	2,529	0.04%
2025/01/03	0	0.00	1	153.50	151.00	-1	2,535	-0.04%
2025/01/02	17	152.26	16	152.34	152.00	1	2,540	0.04%
2024/12/30	0	154.50	3	153.00	153.00	-3	2,536	-0.12%
2024/12/26	0	0.00	2.1	155.54	155.50	-2.1	2,543	-0.08%
2024/12/24	0.1	151.50	0.3	151.00	151.50	-0.3	2,486	-0.01%
2024/12/23	2	148.00	0	0.00	147.50	2	2,494	0.08%
2024/12/20	2.1	148.23	1	149.50	147.00	1.1	2,523	0.04%
2024/12/19	5.8	148.88	0	0.00	148.00	5.8	2,524	0.23%
2024/12/18	0	0.00	7	153.57	154.00	-7	2,508	-0.28%
2024/12/16	0	0.00	1	153.00	151.00	-1	2,503	-0.04%
2024/12/12	1.5	154.69	0	158.00	153.50	1.5	2,482	0.06%
2024/12/11	0	0.00	0.1	156.00	155.50	-0.1	2,477	0.00%
2024/12/09	0.5	153.00	0	0.00	152.50	0.5	2,455	0.02%
2024/12/06	4	155.38	0	0.00	154.50	4	2,433	0.16%
2024/12/05	3	155.67	4.7	158.06	157.50	-1.7	2,399	-0.07%
2024/12/04	2	155.50	12.4	153.63	154.00	-10.4	2,341	-0.44%
2024/12/02	4	147.38	3	147.17	146.50	1	2,224	0.04%
2024/11/29	0	0.00	2	146.00	146.50	-2	2,175	-0.09%
2024/11/28	2	142.00	0	0.00	141.50	2	2,175	0.09%
2024/11/27	2	145.50	1	146.50	147.50	1	2,162	0.05%
2024/11/26	2	149.50	0	0.00	148.00	2	2,141	0.09%
2024/11/25	0	0.00	2	150.00	150.00	-2	2,139	-0.09%
2024/11/22	12	148.42	11	148.45	148.00	1	2,111	0.05%
2024/11/21	22	148.48	22	149.02	148.50	0	2,070	0.00%
2024/11/20	0	0.00	2	150.00	150.00	-2	2,022	-0.10%
2024/11/19	15	147.87	13	148.54	149.50	2	1,964	0.10%
2024/11/18	6	148.58	6	148.92	147.50	0	1,893	0.00%
2024/11/12	3	150.17	5	152.90	150.50	-2	1,904	-0.11%
2024/11/11	2	151.50	1	152.00	152.50	1	1,926	0.05%
2024/11/08	2	149.50	0	0.00	148.50	2	1,914	0.10%
2024/11/07	1	152.50	3	152.67	152.50	-2	1,893	-0.11%
2024/11/06	0	0.00	4	149.50	151.00	-4	1,859	-0.22%
2024/11/04	6	146.17	0	0.00	144.50	6	1,850	0.32%
2024/11/01	2.1	143.13	4	147.50	149.50	-2	1,853	-0.11%
2024/10/30	2	147.00	1	150.50	146.00	1	1,857	0.05%
2024/10/29	0	0.00	10	149.00	148.50	-10	1,825	-0.55%
2024/10/28	0	0.00	4	153.25	152.50	-4	1,809	-0.22%
2024/10/25	0	0.00	2	151.50	152.50	-2	1,816	-0.11%
2024/10/24	2	153.50	0	0.00	149.00	2	1,815	0.11%
2024/10/23	1	151.00	4.2	152.08	150.00	-3.2	1,816	-0.17%
2024/10/22	1	152.00	3	151.33	153.00	-2	1,817	-0.11%
2024/10/21	0	0.00	5.6	149.29	150.00	-5.6	1,824	-0.31%
2024/10/15	0	146.00	21	145.50	145.50	-21	1,868	-1.12%
2024/10/08	0.1	142.50	0	0.00	141.50	0.1	1,830	0.01%
2024/10/07	2	146.00	0	0.00	144.50	2	1,830	0.11%
2024/10/04	0	0.00	0.1	146.00	144.50	-0.1	1,842	0.00%
2024/09/30	1	144.50	0	0.00	142.50	1	1,831	0.05%
2024/09/27	1	144.50	1	145.50	145.00	0	1,809	0.00%
2024/09/25	2	145.00	0	145.00	144.50	2	1,795	0.11%
2024/09/23	0	0.00	1	150.00	149.50	-1	1,751	-0.06%
2024/09/20	2	147.81	2	150.00	145.50	0	1,738	0.00%
2024/09/19	7	147.64	6	147.17	145.00	1	1,706	0.06%
2024/09/18	3	150.00	3	149.50	146.50	0	1,703	0.00%
2024/09/16	4	150.50	4.1	151.47	149.50	-0.1	1,715	-0.01%
2024/09/13	3	149.17	3	149.33	149.00	0	1,718	0.00%
2024/09/12	1	148.50	3	146.67	149.00	-2	1,704	-0.12%
2024/09/11	0	0.00	1	141.50	142.50	-1	1,677	-0.06%
2024/09/10	0	0.00	1	141.50	141.50	-1	1,674	-0.06%
2024/09/05	0	0.00	0.1	138.50	138.50	-0.1	1,693	0.00%
2024/09/04	2	137.00	0	0.00	136.50	2	1,687	0.12%
2024/08/30	20	150.00	0	148.50	147.00	20	1,739	1.15%
2024/08/29	0	0.00	3	148.17	148.50	-3	1,727	-0.17%
2024/08/27	0	0.00	1	145.00	144.50	-1	1,757	-0.06%
2024/08/20	1	144.50	0	0.00	142.00	1	1,974	0.05%
2024/08/16	1	141.00	0	0.00	140.50	1	2,194	0.05%
2024/08/15	1	139.10	5	142.00	141.00	-4	2,169	-0.18%
2024/08/14	6	141.75	0	142.00	141.00	6	2,159	0.28%
2024/08/13	3	141.17	0	141.50	141.50	3	2,124	0.14%
2024/08/12	0	139.50	0	0.00	140.50	0	2,099	0.00%
2024/08/09	0	0.00	0	137.50	136.50	0	2,097	0.00%
2024/08/07	3	133.00	0	132.00	135.00	3	2,093	0.14%
2024/08/05	1	130.00	2	131.00	128.00	-1	2,047	-0.05%
2024/08/02	0	139.50	0	0.00	139.00	0	2,027	0.00%
2024/08/01	0	140.50	0	0.00	140.50	0	2,021	0.00%
2024/07/30	2	135.75	20	137.00	138.00	-18	2,155	-0.84%
2024/07/29	0	138.50	0	0.00	138.00	0	2,149	0.00%
2024/07/23	2.1	141.76	0	0.00	141.50	2.1	2,174	0.10%
2024/07/22	0	143.00	0	0.00	141.50	0	2,192	0.00%
2024/07/19	0	147.00	0	0.00	145.50	0	2,243	0.00%
2024/07/18	0.1	149.00	0	149.00	149.00	0.1	2,244	0.00%
2024/07/16	1	151.00	1	151.50	151.00	0	2,248	0.00%
2024/07/15	2.1	151.05	0	0.00	150.50	2.1	2,294	0.09%
2024/07/08	0	0.00	1	153.00	153.00	-1	2,553	-0.04%
2024/07/05	1.1	155.55	0	0.00	155.50	1.1	2,541	0.04%
2024/07/04	10.4	156.48	0	0.00	156.50	10.4	2,560	0.41%
2024/07/03	8	156.19	6.1	155.52	154.50	1.9	2,576	0.07%
2024/07/02	0.1	154.00	0	0.00	154.00	0.1	2,605	0.00%
2024/07/01	1	155.01	0.1	155.50	154.00	0.9	2,605	0.04%
2024/06/28	1	154.50	1.2	154.75	154.00	-0.2	2,647	-0.01%
2024/06/27	0.4	156.00	1	156.00	154.50	-0.6	2,661	-0.02%
2024/06/26	0.2	156.24	3	156.83	156.00	-2.8	2,679	-0.10%
2024/06/25	6	154.33	1	155.00	155.00	5	2,724	0.18%
2024/06/24	1	159.99	1	158.00	157.00	0	2,714	0.00%
2024/06/21	0	162.00	1	162.00	161.50	-1	2,710	-0.04%
2024/06/20	2	162.76	4	164.13	164.50	-2	2,699	-0.07%
2024/06/19	6	161.00	2	161.50	161.00	4	2,697	0.15%
2024/06/18	1	160.50	2	161.75	161.00	-1	2,749	-0.04%
2024/06/14	1	160.50	0	0.00	161.50	1	2,795	0.04%
2024/06/13	1	161.00	3	162.00	161.00	-2	2,799	-0.07%
2024/06/12	1	161.00	2	161.00	160.00	-1	2,815	-0.03%
2024/06/11	1	158.00	0	0.00	157.00	1	2,804	0.04%
2024/06/07	1	157.51	0	158.50	157.00	1	2,808	0.03%
2024/06/06	2	157.00	0	0.00	157.00	2	2,818	0.07%
2024/06/05	2	160.00	1	159.50	159.00	1	2,796	0.04%
2024/06/04	11	164.09	1	163.50	162.00	10	2,809	0.36%
2024/06/03	0	164.00	0	0.00	163.50	0	2,816	0.00%
2024/05/31	4	164.75	0	0.00	163.00	4	2,815	0.14%
2024/05/30	19	173.18	7	168.86	167.00	12	2,785	0.43%
2024/05/29	0	174.00	0	0.00	174.00	0	2,768	0.00%
2024/05/28	5	175.00	3.5	172.29	171.50	1.5	2,753	0.05%
2024/05/27	3	172.98	1	173.50	173.00	2	2,738	0.07%
2024/05/24	3	167.33	1.1	165.58	167.00	1.9	2,731	0.07%
2024/05/23	7	172.21	7.3	173.25	169.00	-0.3	2,785	-0.01%
2024/05/22	1	167.47	3	161.67	168.00	-2	2,747	-0.07%
2024/05/20	2	156.50	0	0.00	156.00	2	2,851	0.07%
2024/05/17	0	0.00	1	160.00	159.00	-1	2,899	-0.03%
2024/05/16	0	159.50	6	159.33	160.00	-6	3,002	-0.20%
2024/05/15	0	0.00	3	156.83	156.00	-3	3,005	-0.10%
2024/05/14	0	0.00	1	156.00	155.00	-1	3,023	-0.03%
2024/05/13	3	153.67	0	0.00	153.50	3	3,017	0.10%
2024/05/10	0	0.00	1	155.50	155.00	-1	3,027	-0.03%
2024/05/09	1	155.00	0.2	156.00	155.00	0.8	3,027	0.03%
2024/05/08	3.1	158.40	2	156.00	158.00	1.1	3,030	0.04%
2024/05/07	1	156.00	0	0.00	156.50	1	3,036	0.03%
2024/05/06	2	158.25	0	157.50	156.50	2	3,035	0.07%
2024/05/03	3	158.67	0.1	158.00	157.00	2.9	3,041	0.10%
2024/05/02	0.5	163.50	0	0.00	165.50	0.5	2,931	0.02%
2024/04/30	0	165.50	0	0.00	164.50	0	2,926	0.00%
2024/04/29	0	167.00	3	168.67	168.00	-3	2,930	-0.10%
2024/04/26	0	163.50	0	0.00	163.50	0	2,903	0.00%
2024/04/25	0	0.00	2	164.50	164.50	-2	2,897	-0.07%
2024/04/24	1	153.00	1	155.00	157.00	0	2,847	0.00%
2024/04/23	1	149.50	1	150.00	150.50	0	2,831	0.00%
2024/04/22	7	151.00	7	149.21	146.50	0	2,816	0.00%
2024/04/19	3	156.50	6	155.83	155.00	-3	2,768	-0.11%
2024/04/18	1	160.00	3	162.00	161.50	-2	2,718	-0.07%
2024/04/17	3	162.50	4	163.38	162.00	-1	2,714	-0.04%
2024/04/16	1	157.50	10	157.50	159.50	-9	2,664	-0.34%
2024/04/15	1	162.50	3	161.17	162.00	-2	2,637	-0.08%
2024/04/12	8	158.75	7	160.71	158.50	1	2,553	0.04%
2024/04/11	0	0.00	1	157.00	158.50	-1	2,556	-0.04%
2024/04/10	1	158.00	1	159.50	158.50	0	2,554	0.00%
2024/04/08	0	0.00	2	162.25	159.50	-2	2,562	-0.08%
2024/04/03	1	155.50	1	156.50	156.50	0	2,539	0.00%
2024/04/02	0	0.00	1	155.50	156.00	-1	2,542	-0.04%
2024/04/01	0	0.00	2	162.00	161.00	-2	2,519	-0.08%
2024/03/29	2	157.00	0	0.00	157.00	2	2,503	0.08%
2024/03/28	1.3	159.46	0.1	161.47	160.50	1.2	2,521	0.05%
2024/03/27	0	164.50	0	165.50	164.50	0	2,516	0.00%
2024/03/26	0	0.00	0.3	168.50	166.50	-0.3	2,594	-0.01%
2024/03/25	1	169.50	0	0.00	169.00	1	2,628	0.04%
2024/03/22	1	166.50	2	166.00	169.00	-1	2,651	-0.04%
2024/03/21	6	170.50	2	167.50	167.00	4	2,660	0.15%
2024/03/20	1.2	168.41	0	0.00	167.50	1.2	2,644	0.05%
2024/03/19	0	0.00	1	166.00	165.00	-1	2,641	-0.04%
2024/03/18	0	167.00	0	0.00	166.50	0	2,661	0.00%
2024/03/15	1	165.00	0	0.00	163.50	1	2,675	0.04%
2024/03/14	0	0.00	1	162.00	162.50	-1	2,681	-0.04%
2024/03/13	0.1	163.00	5	163.70	163.50	-4.9	2,763	-0.18%
2024/03/12	0	0.00	1.1	164.05	163.50	-1.1	2,795	-0.04%
2024/03/11	5.1	163.47	0	0.00	160.00	5.1	2,807	0.18%
2024/03/08	0	0.00	0.3	163.16	162.50	-0.3	2,821	-0.01%
2024/03/07	0.1	165.50	0	0.00	165.50	0.1	2,802	0.00%
2024/03/05	1	167.00	0	0.00	167.00	1	2,826	0.04%
2024/03/04	0	0.00	2	168.76	167.50	-2	2,861	-0.07%
2024/03/01	1	166.50	0	0.00	165.50	1	2,850	0.04%
2024/02/29	5	165.20	0	0.00	166.00	5	2,872	0.17%
2024/02/27	1	169.00	2.1	169.07	169.00	-1.1	2,856	-0.04%
2024/02/26	1.1	169.52	5	169.60	170.00	-4	2,857	-0.14%
2024/02/23	5.1	163.18	3	163.33	164.00	2.1	2,794	0.08%
2024/02/22	3	164.50	0.3	166.50	167.50	2.7	2,686	0.10%
2024/02/21	0.3	165.00	7.2	166.69	167.50	-6.9	2,636	-0.26%
2024/02/20	4	162.13	1	163.00	161.00	3	2,542	0.12%
2024/02/19	3	157.00	16.2	161.15	163.50	-13.2	2,543	-0.52%
2024/02/16	0	153.24	0	0.00	153.00	0	2,480	0.00%
2024/02/15	0.4	147.02	0	0.00	148.50	0.4	2,491	0.02%
2024/02/05	0	0.00	4	149.50	148.00	-4	2,481	-0.16%