建通 (2460)-永豐金-永康券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.00
漲跌
▼1.15
漲幅
-3.37%
成交量
1,156張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	34.00	33.75	-1	3,458	-0.03%
2024/04/12	3	36.70	2	36.68	36.60	1	3,453	0.03%
2024/04/11	0	0.00	0.1	37.00	35.00	-0.1	3,432	0.00%
2024/04/10	0.1	36.72	0	0.00	37.20	0.1	3,414	0.00%
2024/04/08	1	35.90	1	36.15	36.75	0	3,370	0.00%
2024/04/03	1	34.90	0	0.00	35.30	1	3,346	0.03%
2024/04/02	0	0.00	4	34.80	34.60	-4	3,341	-0.12%
2024/04/01	0	0.00	1	34.45	34.25	-1	3,342	-0.03%
2024/03/28	1	33.95	0	0.00	33.70	1	3,348	0.03%
2024/03/26	0	0.00	1	35.05	34.25	-1	3,357	-0.03%
2024/03/22	0	33.95	0	0.00	33.65	0	3,346	0.00%
2024/03/21	1	33.80	0	0.00	34.25	1	3,344	0.03%
2024/03/19	0	35.77	0	0.00	34.15	0	3,338	0.00%
2024/03/15	0	0.00	0	35.85	35.65	0	3,322	0.00%
2024/03/14	0	35.85	0	0.00	35.90	0	3,333	0.00%
2024/03/11	0	0.00	3	36.73	37.30	-3	3,275	-0.09%
2024/03/08	1	35.05	4.4	35.89	36.25	-3.4	3,334	-0.10%
2024/03/07	5.4	36.52	0.5	36.25	36.20	4.9	3,277	0.15%
2024/03/06	3	37.33	0.2	38.04	37.05	2.8	3,370	0.08%
2024/03/05	0.2	38.44	10	38.20	38.00	-9.8	3,356	-0.29%
2024/03/04	1	41.25	2	40.80	40.10	-1	3,318	-0.03%
2024/03/01	0	41.10	4	41.59	41.30	-4	3,292	-0.12%
2024/02/29	7	41.54	11.1	40.61	41.60	-4.1	3,243	-0.13%
2024/02/27	8.1	40.02	9	40.38	39.90	-0.9	3,111	-0.03%
2024/02/26	19	40.66	11	40.35	39.35	8	3,019	0.26%
2024/02/23	17.5	39.40	19	38.92	39.75	-1.5	2,859	-0.05%
2024/02/22	17	38.83	13.1	38.57	38.75	3.9	2,725	0.14%
2024/02/21	10.1	40.03	25	38.15	37.00	-14.9	2,524	-0.59%
2024/02/20	8	39.13	2	39.58	39.60	6	2,105	0.28%
2024/02/19	8	35.60	3	35.03	36.00	5	1,964	0.25%
2024/02/16	0	0.00	1	32.75	32.75	-1	1,865	-0.05%
2024/02/15	3	31.17	2	31.30	31.80	1	1,836	0.05%
2024/02/05	1	29.95	0	0.00	30.40	1	1,824	0.05%
2024/02/01	0	0.00	1	30.30	30.20	-1	1,835	-0.05%
2024/01/30	7	30.56	0	0.00	30.45	7	1,850	0.38%
2024/01/29	1	31.85	2	31.60	31.15	-1	1,836	-0.05%
2024/01/26	2	32.15	2	32.00	31.80	0	1,846	0.00%
2024/01/25	4	32.51	2	32.33	32.20	2	1,846	0.11%
2024/01/24	9	33.75	2	33.30	33.00	7	1,811	0.39%
2024/01/23	3	33.55	6	33.58	33.80	-3	1,739	-0.17%
2024/01/22	4	30.35	0	0.00	30.90	4	1,543	0.26%
2024/01/19	0	0.00	4	30.73	30.55	-4	1,549	-0.26%
2024/01/18	36	31.32	30	31.67	31.60	6	1,530	0.39%
2024/01/15	2	30.70	2	30.88	30.75	0	1,563	0.00%
2024/01/11	0	0.00	37.2	29.96	29.95	-37.2	1,530	-2.43%
2024/01/10	1.2	29.94	1	30.80	30.20	0.2	1,509	0.02%
2024/01/09	0	0.00	7	28.80	30.80	-7	1,477	-0.47%
2024/01/05	2	28.48	0	0.00	28.70	2	1,427	0.14%
2024/01/04	15	27.95	3	27.95	27.75	12	1,425	0.84%
2024/01/03	5	28.45	0	0.00	28.25	5	1,421	0.35%
2024/01/02	0	0.00	3	28.83	28.85	-3	1,412	-0.21%
2023/12/29	11	28.03	0	0.00	28.15	11	1,396	0.79%
2023/12/28	15	28.28	0	0.00	28.30	15	1,394	1.08%
2023/12/27	0	0.00	1	28.90	28.35	-1	1,399	-0.07%
2023/12/26	2	28.48	0	0.00	28.65	2	1,397	0.14%
2023/12/22	6	27.64	0	0.00	27.35	6	1,383	0.43%
2023/12/21	0	0.00	2	27.70	27.70	-2	1,383	-0.14%
2023/12/20	1	28.25	1	28.50	28.35	0	1,378	0.00%
2023/12/19	4	27.94	4	28.11	28.05	0	1,383	0.00%
2023/12/18	3	28.95	0	0.00	28.75	3	1,389	0.22%
2023/12/12	0	0.00	1	29.85	29.20	-1	1,390	-0.07%
2023/12/07	0	0.00	1	30.10	29.50	-1	1,396	-0.07%
2023/12/06	8	29.78	21	29.51	29.70	-13	1,448	-0.90%
2023/12/05	10	29.30	26	29.11	29.40	-16	1,510	-1.06%
2023/12/04	4	28.05	2	28.25	28.05	2	1,462	0.14%
2023/12/01	14	28.68	27	29.10	28.00	-13	1,452	-0.89%
2023/11/30	0	0.00	13	27.72	27.70	-13	1,329	-0.98%
2023/11/29	9	27.55	0	0.00	27.00	9	1,324	0.68%
2023/11/28	5	28.21	0	0.00	28.60	5	1,290	0.39%
2023/11/27	0	0.00	13	27.29	27.95	-13	1,272	-1.02%
2023/11/24	2	26.48	0	0.00	26.40	2	1,253	0.16%
2023/11/21	0	0.00	1	26.65	26.50	-1	1,387	-0.07%
2023/11/17	2	26.10	0	0.00	26.05	2	1,465	0.14%
2023/11/14	0	25.95	1	26.15	25.75	-1	1,575	-0.06%
2023/11/13	2	25.15	0	0.00	26.10	2	1,633	0.12%
2023/11/10	4	25.31	0	0.00	25.30	4	1,864	0.21%
2023/11/09	12	25.91	0	0.00	25.70	12	1,912	0.63%
2023/11/08	6	26.83	1	27.25	26.55	5	1,909	0.26%
2023/11/07	5	27.77	0	0.00	27.60	5	1,933	0.26%
2023/11/06	4	28.30	0	0.00	28.20	4	1,960	0.20%
2023/11/03	1	28.05	0	0.00	28.10	1	1,965	0.05%
2023/11/02	4	28.29	0	0.00	28.30	4	1,952	0.20%
2023/11/01	2	27.55	1	28.55	27.50	1	1,938	0.05%
2023/10/31	5	27.88	0	0.00	27.75	5	1,989	0.25%
2023/10/30	0	0.00	5	28.32	28.80	-5	2,034	-0.25%
2023/10/27	0	0.00	2	28.98	28.20	-2	2,015	-0.10%
2023/10/26	0	0.00	3.1	28.60	28.15	-3.1	1,989	-0.15%
2023/10/25	0.1	28.65	3.2	28.86	28.65	-3.1	1,962	-0.16%
2023/10/24	0.2	28.49	5	28.67	28.70	-4.8	1,924	-0.25%
2023/10/23	0	0.00	19	27.78	27.65	-19	1,873	-1.01%
2023/10/20	0	0.00	2	26.68	26.55	-2	1,809	-0.11%
2023/10/19	0	0.00	8	27.29	26.90	-8	1,817	-0.44%
2023/10/18	0	0.00	8	27.24	26.85	-8	1,814	-0.44%
2023/10/17	0	0.00	6	27.56	27.40	-6	1,810	-0.33%
2023/10/16	0	0.00	3	26.78	27.00	-3	1,788	-0.17%
2023/10/13	0	0.00	1	26.40	26.40	-1	1,788	-0.06%
2023/10/12	1	25.00	6	26.08	26.20	-5	1,799	-0.28%
2023/10/05	4	24.76	0	0.00	24.70	4	1,818	0.22%
2023/10/04	1	24.35	0	0.00	24.30	1	1,823	0.05%
2023/10/03	3	24.67	0	0.00	24.55	3	1,850	0.16%
2023/09/28	3	25.12	0	0.00	25.30	3	1,928	0.16%
2023/09/27	3	24.88	0	0.00	24.90	3	1,976	0.15%
2023/09/26	9	25.22	0	0.00	24.95	9	2,047	0.44%
2023/09/25	3	25.55	0	0.00	25.70	3	2,044	0.15%
2023/09/22	1	25.80	1	25.95	25.65	0	2,044	0.00%
2023/09/21	11	25.72	7	25.85	25.80	4	2,040	0.20%
2023/09/20	4	26.85	1	26.60	26.50	3	2,015	0.15%
2023/09/19	3	27.30	1	27.65	27.20	2	2,005	0.10%
2023/09/15	5	28.20	5	28.55	27.90	0	2,006	0.00%
2023/09/14	0	0.00	1	28.40	28.50	-1	1,997	-0.05%
2023/09/13	4	27.86	2	28.05	28.00	2	1,992	0.10%
2023/09/12	24	27.57	23	27.79	27.70	1	1,984	0.05%
2023/09/11	12	28.25	25	28.60	28.25	-13	1,946	-0.67%
2023/09/08	2	27.65	4.6	28.03	28.30	-2.6	1,877	-0.14%
2023/09/07	6	26.70	0	0.00	27.25	6	1,799	0.33%
2023/09/05	1	25.85	0	0.00	26.30	1	1,824	0.05%
2023/09/04	2	26.23	0	0.00	26.00	2	1,836	0.11%
2023/09/01	1	26.85	0	26.96	26.70	1	1,828	0.05%
2023/08/31	4	26.93	0	0.00	26.60	4	1,829	0.22%
2023/08/30	5	26.56	0.4	26.52	26.80	4.6	1,832	0.25%
2023/08/29	2	25.85	0	0.00	25.90	2	1,824	0.11%
2023/08/28	4	26.30	7.4	26.48	26.05	-3.4	1,818	-0.19%
2023/08/25	11.8	27.37	4	27.14	27.35	7.8	1,779	0.44%
2023/08/24	10	26.39	0	0.00	27.05	10	1,697	0.59%
2023/08/23	0	0.00	1	25.26	25.65	-1	1,629	-0.06%
2023/08/22	6	25.65	0.3	25.95	25.40	5.7	1,611	0.36%
2023/08/21	3	25.75	2	26.05	26.60	1	1,571	0.06%
2023/08/18	0.3	26.30	1	26.25	26.00	-0.7	1,524	-0.05%
2023/08/17	2	25.58	16	25.65	26.30	-14	1,493	-0.94%
2023/08/16	15	26.10	18	26.26	26.25	-3	1,429	-0.21%
2023/08/15	1	25.15	4	24.63	25.85	-3	1,189	-0.25%
2023/08/14	40	23.81	1	23.50	23.50	39	1,127	3.46%
2023/08/11	10	25.01	8	25.05	25.00	2	1,111	0.18%
2023/08/10	0	0.00	4	24.83	23.95	-4	1,072	-0.37%
2023/08/09	2	23.73	1	24.65	24.25	1	1,033	0.10%
2023/08/08	2	23.58	0	0.00	23.55	2	1,013	0.20%
2023/08/07	2	23.03	0	0.00	23.30	2	1,005	0.20%
2023/08/04	2	22.95	0	0.00	22.95	2	997	0.20%
2023/08/02	0	0.00	3	25.13	25.35	-3	944	-0.32%
2023/08/01	0	0.00	4	23.44	23.05	-4	865	-0.46%
2023/07/31	5	23.40	0	0.00	23.25	5	869	0.58%
2023/07/28	1	23.10	0	0.00	23.15	1	872	0.11%
2023/07/27	2	23.28	0	0.00	23.40	2	878	0.23%
2023/07/26	2	22.83	0	0.00	22.90	2	883	0.23%
2023/07/25	2	23.18	0	0.00	23.20	2	888	0.23%
2023/07/24	13	24.15	0	0.00	23.10	13	890	1.46%
2023/07/21	0	0.00	1	24.10	24.30	-1	883	-0.11%
2023/07/20	3	23.97	0	0.00	24.15	3	886	0.34%
2023/07/17	0	0.00	2	23.98	24.40	-2	897	-0.22%
2023/07/13	1	24.10	1	24.75	24.10	0	932	0.00%
2023/07/11	0	0.00	1	24.20	24.15	-1	954	-0.10%
2023/07/10	3	24.30	18	24.79	24.30	-15	975	-1.54%
2023/07/07	25	24.91	9	24.88	25.40	16	1,003	1.59%
2023/07/06	3	23.98	18	24.04	24.20	-15	974	-1.54%
2023/07/05	42	24.80	43	24.07	24.15	-1	947	-0.11%
2023/07/04	4	23.53	3	24.52	24.85	1	894	0.11%
2023/06/28	0	0.00	1	22.85	22.75	-1	803	-0.12%
2023/06/27	0	0.00	1	23.05	22.80	-1	803	-0.12%
2023/06/26	1	23.35	2	22.83	23.20	-1	795	-0.13%
2023/06/20	0	0.00	3	22.78	23.05	-3	784	-0.38%
2023/06/19	0	0.00	11	23.44	22.90	-11	779	-1.41%
2023/06/14	40	23.28	2	23.28	23.10	38	761	4.99%
2023/06/13	0	0.00	1	22.80	23.35	-1	750	-0.13%
2023/06/12	6	21.88	5	21.97	21.85	1	724	0.14%
2023/06/09	1	22.55	6	22.99	22.60	-5	712	-0.70%
2023/06/08	0	0.00	1	22.55	23.25	-1	664	-0.15%
2023/06/07	0	0.00	2	22.40	22.50	-2	648	-0.31%
2023/06/06	1	22.55	2	22.58	22.40	-1	641	-0.16%
2023/06/05	1	21.50	7	21.92	22.60	-6	629	-0.95%
2023/06/02	0	0.00	5	21.55	21.40	-5	623	-0.80%
2023/06/01	2	21.65	0	0.00	21.60	2	613	0.33%
2023/05/31	11	20.91	3	20.70	21.20	8	603	1.33%
2023/05/29	2	20.60	0	0.00	20.80	2	598	0.33%
2023/05/26	1	20.30	0	0.00	20.10	1	600	0.17%
2023/05/24	0	0.00	2	20.55	20.85	-2	612	-0.33%
2023/05/19	1	21.10	0	0.00	20.90	1	611	0.16%
2023/05/18	2	21.05	1	20.85	21.10	1	608	0.16%
2023/05/17	0	0.00	2	20.78	20.80	-2	607	-0.33%
2023/05/15	0	0.00	1	20.60	20.70	-1	594	-0.17%
2023/05/11	4	20.01	0	0.00	19.90	4	592	0.67%
2023/05/10	1	20.55	0	0.00	21.05	1	588	0.17%
2023/05/09	2	21.10	1	22.50	20.85	1	585	0.17%
2023/05/08	2	22.68	0	0.00	22.55	2	568	0.35%
2023/05/03	3	22.63	0	0.00	22.30	3	554	0.54%
2023/05/02	1	23.25	0	0.00	23.25	1	552	0.18%
2023/04/28	3	23.22	0	0.00	23.50	3	546	0.55%
2023/04/27	3	22.67	0	0.00	22.70	3	536	0.56%
2023/04/26	2	22.20	0	0.00	22.30	2	532	0.38%
2023/04/25	11	21.96	1	23.05	22.05	10	520	1.92%
2023/04/24	2	23.40	0	0.00	23.00	2	512	0.39%
2023/04/21	3	22.97	8	22.45	23.00	-5	504	-0.99%
2023/04/20	3	23.47	3	23.70	22.85	0	486	0.00%
2023/04/18	0	0.00	1	24.65	24.85	-1	454	-0.22%
2023/04/17	0	0.00	8	23.98	24.60	-8	446	-1.79%
2023/04/13	0	0.00	2	22.53	22.75	-2	392	-0.51%
2023/04/12	14	22.15	7.8	21.94	22.50	6.2	360	1.72%
2023/04/11	6.8	19.94	0	0.00	20.70	6.8	302	2.25%
2023/04/06	0.1	18.65	0	0.00	18.55	0.1	264	0.02%
2023/03/31	0	0.00	5	18.56	18.45	-5	264	-1.89%
2023/03/28	0	0.00	1	18.90	18.55	-1	265	-0.38%
2023/03/24	0	0.00	1	18.85	18.80	-1	266	-0.38%
2023/03/23	0	0.00	10	18.68	18.75	-10	264	-3.78%
2023/03/22	0.1	18.75	0	0.00	18.75	0.1	268	0.02%
2023/03/16	0	0.00	4	17.95	17.90	-4	263	-1.52%
2023/03/14	0	0.00	4	17.85	17.95	-4	266	-1.50%
2023/03/10	1	18.30	0	0.00	17.90	1	271	0.37%
2023/03/08	5	19.25	0	0.00	18.95	5	284	1.75%
2023/03/07	8	19.05	0	0.00	19.20	8	290	2.76%
2023/03/06	2	18.55	0	0.00	18.50	2	300	0.67%
2023/03/02	0	0.00	1	18.45	18.40	-1	421	-0.24%
2023/03/01	0	0.00	1	18.40	18.35	-1	423	-0.24%
2023/02/22	0	0.00	8	17.94	18.05	-8	406	-1.97%
2023/02/15	0	0.00	2	18.05	17.90	-2	438	-0.46%
2023/02/13	0	0.00	1	17.85	17.90	-1	458	-0.22%
2023/02/03	0	0.00	2	17.78	17.80	-2	610	-0.33%
2023/02/01	0	0.00	1	17.90	17.80	-1	694	-0.14%
2023/01/31	0	0.00	4	17.58	17.60	-4	700	-0.57%
2023/01/30	0	0.00	1	17.45	17.35	-1	713	-0.14%
2023/01/06	1	16.90	9	16.94	17.05	-8	728	-1.10%
2023/01/05	4	17.85	2	18.45	17.10	2	728	0.27%
2023/01/04	0	0.00	1	16.85	16.85	-1	691	-0.14%
2023/01/03	0	0.00	4	16.21	16.55	-4	691	-0.58%
2022/12/29	1	16.20	0	0.00	16.25	1	691	0.14%
2022/12/14	1	17.75	0	0.00	17.80	1	743	0.13%
2022/12/12	1	17.20	0	0.00	17.15	1	737	0.14%
2022/12/08	0	0.00	11	17.29	17.25	-11	737	-1.49%
2022/12/05	0	0.00	1	17.95	17.75	-1	729	-0.14%
2022/12/01	1	18.05	0	18.40	18.05	1	716	0.14%
2022/11/30	0	0.00	1	18.25	18.10	-1	714	-0.14%
2022/11/29	30	17.57	40	18.21	18.30	-10	703	-1.42%
2022/11/25	14	18.38	5	18.45	18.40	9	672	1.34%
2022/11/24	4	17.11	0	0.00	17.70	4	577	0.69%
2022/11/23	1	16.25	0	0.00	16.10	1	549	0.18%
2022/11/22	2	16.38	0	0.00	16.15	2	547	0.37%
2022/11/18	8	16.30	0	0.00	16.25	8	551	1.45%
2022/11/17	1	16.30	0	0.00	16.60	1	548	0.18%
2022/11/16	4	16.05	0	0.00	16.10	4	543	0.74%
2022/11/15	1	16.80	1	16.80	16.70	0	536	0.00%
2022/11/14	3	16.90	3	17.07	16.90	0	530	0.00%
2022/11/11	1	16.55	0	0.00	16.50	1	518	0.19%
2022/11/10	0	16.90	3	16.85	16.70	-3	511	-0.58%
2022/11/09	20	17.90	24	17.56	17.40	-4	503	-0.80%
2022/11/08	20	17.40	20	17.55	17.95	0	492	0.00%
2022/11/07	59	18.20	52	17.77	17.80	7	475	1.47%
2022/11/04	4	16.38	0	0.00	16.90	4	403	0.99%
2022/11/03	4	15.44	2	15.40	15.40	2	361	0.55%
2022/11/02	1	15.50	2	15.90	15.50	-1	365	-0.27%
2022/11/01	10	15.25	10	15.45	15.55	0	378	0.00%
2022/10/31	12	15.38	11	15.30	15.45	1	370	0.27%
2022/10/28	32	15.89	35	15.65	15.80	-3	354	-0.85%
2022/10/25	4	13.78	7	13.80	14.20	-3	261	-1.15%
2022/10/19	0	0.00	1	13.15	13.05	-1	238	-0.42%
2022/10/18	1	13.10	0	0.00	13.10	1	237	0.42%
2022/10/07	1	14.45	0	0.00	14.20	1	233	0.43%
2022/10/05	20	15.13	20	14.54	14.65	0	237	0.00%
2022/10/04	3	15.30	4	15.34	15.10	-1	241	-0.41%
2022/09/30	0	0.00	1	13.70	14.10	-1	229	-0.43%
2022/09/29	0	0.00	1	13.65	13.50	-1	228	-0.44%
2022/09/28	2	13.00	0	0.00	12.75	2	214	0.93%
2022/09/26	1	14.40	0	0.00	13.85	1	208	0.48%
2022/09/14	1	15.60	0	0.00	15.80	1	210	0.48%
2022/09/07	1	15.55	0	0.00	15.70	1	219	0.45%
2022/09/06	0	0.00	115	15.94	15.85	-115	219	-52.40%	大賣/鉅額交易
2022/09/05	0	0.00	15	16.76	16.65	-15	215	-6.95%
2022/08/30	0	0.00	1	17.15	17.25	-1	215	-0.46%
2022/08/26	0	0.00	1	17.65	17.60	-1	215	-0.47%
2022/08/25	0	0.00	4	17.49	17.35	-4	213	-1.87%
2022/08/24	0	0.00	3	17.38	17.45	-3	209	-1.43%
2022/08/23	0	0.00	1	17.25	17.30	-1	209	-0.48%
2022/08/22	0	0.00	7	17.20	17.25	-7	211	-3.31%
2022/08/12	1	17.30	0	0.00	17.15	1	208	0.48%
2022/08/11	0	0.00	4	16.45	16.55	-4	203	-1.96%
2022/08/10	0	0.00	3	16.22	16.25	-3	205	-1.46%
2022/08/09	2	16.05	2	16.18	16.25	0	198	0.00%
2022/08/08	1	16.40	6	16.20	16.05	-5	190	-2.62%
2022/07/26	1	16.55	5	16.52	16.95	-4	242	-1.65%
2022/07/22	0	0.00	1	17.35	17.30	-1	243	-0.41%
2022/07/19	0	0.00	2	17.05	17.20	-2	252	-0.79%
2022/07/14	1	16.45	1	16.70	16.85	0	250	0.00%
2022/07/12	2	15.88	0	0.00	15.75	2	248	0.81%
2022/07/11	3	17.63	0	0.00	17.40	3	237	1.26%
2022/07/08	1	18.40	0	0.00	18.40	1	233	0.43%
2022/07/01	2	18.53	2	18.70	18.50	0	239	0.00%
2022/06/30	0	0.00	4	19.46	19.30	-4	237	-1.68%
2022/06/27	0	0.00	1	20.25	20.15	-1	239	-0.42%
2022/06/24	0	0.00	1	19.65	19.40	-1	239	-0.42%
2022/06/21	2	18.93	0	0.00	19.30	2	237	0.84%
2022/06/20	2	19.60	0	0.00	18.90	2	240	0.83%
2022/06/17	1	20.30	0	0.00	20.20	1	235	0.42%
2022/06/15	3	21.07	0	0.00	21.30	3	236	1.27%
2022/06/13	3	21.18	0	0.00	21.20	3	241	1.24%
2022/05/18	0	0.00	1	22.30	21.60	-1	324	-0.31%
2022/05/13	1	21.00	0	0.00	21.20	1	327	0.31%
2022/05/12	2	20.53	0	0.00	20.45	2	326	0.61%
2022/05/11	1	21.45	0	0.00	21.40	1	342	0.29%
2022/05/10	1	21.35	0	0.00	21.65	1	342	0.29%
2022/05/09	11	22.21	10	21.65	21.55	1	342	0.29%
2022/05/06	40	23.50	41	23.46	23.50	-1	335	-0.30%
2022/05/05	0	0.00	2	22.60	23.10	-2	304	-0.66%
2022/05/04	1	20.90	1	21.80	21.00	0	299	0.00%
2022/05/03	6	21.05	0	0.00	20.60	6	313	1.91%
2022/04/27	2	21.10	0	0.00	21.20	2	334	0.60%
2022/04/26	2	22.05	0	0.00	21.85	2	338	0.59%
2022/04/25	2	22.70	0	0.00	22.30	2	350	0.57%
2022/04/22	1	23.45	0	0.00	23.35	1	347	0.29%
2022/04/19	1	23.40	0	0.00	23.65	1	372	0.27%
2022/04/18	1	23.45	0	0.00	23.25	1	396	0.25%
2022/04/15	0	0.00	1	24.45	23.75	-1	418	-0.24%
2022/04/12	0	0.00	2	24.08	24.00	-2	458	-0.44%
2022/04/11	3	23.53	0	0.00	23.25	3	498	0.60%
2022/04/08	2	24.03	0	0.00	24.05	2	576	0.35%
2022/04/07	6	24.14	0	0.00	24.00	6	746	0.80%
2022/03/29	0	26.00	0	0.00	25.40	0	928	0.00%
2022/03/24	0	0.00	1	25.35	25.50	-1	953	-0.10%
2022/03/17	1	24.65	0	0.00	24.65	1	1,171	0.09%
2022/03/15	0	0.00	8	24.30	24.05	-8	1,214	-0.66%
2022/03/04	0	0.00	2	26.60	26.75	-2	1,447	-0.14%
2022/03/03	2	25.50	3	25.50	25.60	-1	1,477	-0.07%
2022/03/02	0	0.00	1	25.00	25.40	-1	1,587	-0.06%
2022/03/01	0	0.00	1	25.45	25.55	-1	1,725	-0.06%
2022/02/25	0	0.00	1	25.10	24.90	-1	1,777	-0.06%
2022/02/24	1	24.90	0	0.00	24.35	1	1,908	0.05%
2022/02/22	1	26.20	0	0.00	25.60	1	1,967	0.05%
2022/02/21	0	0.00	10	26.55	26.50	-10	1,975	-0.51%
2022/02/10	6	28.54	0	0.00	28.25	6	2,200	0.27%
2022/02/09	0	0.00	6	28.54	28.45	-6	2,213	-0.27%
2022/02/07	6	26.95	0	0.00	27.75	6	2,218	0.27%
2022/01/24	1	27.00	14	27.49	27.55	-13	2,214	-0.59%
2022/01/20	10	28.80	11	28.96	29.00	-1	2,196	-0.05%
2022/01/19	15	29.15	15	28.93	28.95	0	2,195	0.00%
2022/01/18	2	29.53	0	0.00	29.60	2	2,193	0.09%
2022/01/12	26	29.60	26	29.14	29.20	0	2,188	0.00%
2022/01/11	31	29.84	30	29.98	29.60	1	2,191	0.05%
2022/01/10	0	0.00	1	29.85	30.00	-1	2,170	-0.05%
2022/01/07	16	28.89	17	28.58	28.50	-1	2,156	-0.05%
2022/01/05	30	29.60	34	29.44	29.45	-4	2,142	-0.19%
2022/01/04	10	30.30	10	30.13	29.90	0	2,137	0.00%
2022/01/03	40	31.88	40	30.72	30.60	0	2,098	0.00%
2021/12/30	48	31.06	50	32.06	31.80	-2	2,028	-0.10%
2021/12/29	1	30.30	2	30.93	30.80	-1	1,861	-0.05%
2021/12/28	21	28.75	26	29.15	29.60	-5	1,767	-0.28%
2021/12/27	0	0.00	4	28.94	28.85	-4	1,747	-0.23%
2021/12/24	2	28.00	2	27.90	27.80	0	1,741	0.00%
2021/12/17	10	29.65	21	29.58	29.30	-11	1,750	-0.63%
2021/12/16	13	30.66	2	31.03	30.15	11	1,742	0.63%
2021/12/14	1	26.90	6	27.50	28.00	-5	1,588	-0.31%
2021/12/13	0	0.00	1	28.40	28.20	-1	1,566	-0.06%
2021/12/10	14	28.29	13	28.25	28.15	1	1,562	0.06%
2021/12/09	41	29.59	44	28.63	28.75	-3	1,550	-0.19%
2021/12/08	19	28.66	18	29.03	29.35	1	1,520	0.07%
2021/12/07	0	0.00	4	29.04	29.50	-4	1,464	-0.27%
2021/12/06	3	26.90	5	27.01	26.85	-2	1,386	-0.14%
2021/12/03	11	26.95	12	27.14	27.05	-1	1,411	-0.07%
2021/12/02	2	27.00	6	26.85	26.75	-4	1,414	-0.28%
2021/12/01	2	27.38	0	0.00	27.80	2	1,405	0.14%
2021/11/30	51	28.01	50	29.03	28.10	1	1,384	0.07%
2021/11/29	8	27.88	11	28.43	27.80	-3	1,362	-0.22%
2021/11/26	46	30.28	44	29.41	29.30	2	1,328	0.15%
2021/11/25	7	31.21	8	30.78	32.10	-1	1,222	-0.08%
2021/11/24	72	29.02	71	29.45	29.20	1	1,090	0.09%
2021/11/23	89	29.91	97	29.07	29.50	-8	1,043	-0.77%
2021/11/22	0	0.00	7	28.65	28.65	-7	919	-0.76%
2021/11/19	0	0.00	2	25.95	26.05	-2	904	-0.22%
2021/11/18	0	0.00	1	25.65	25.60	-1	870	-0.11%
2021/11/17	0.1	24.70	0	0.00	25.40	0.1	861	0.01%
2021/11/16	4	24.78	0	0.00	24.50	4	845	0.47%
2021/11/15	56	26.04	5	26.58	26.00	51	823	6.19%
2021/11/12	13	23.90	12	24.56	24.65	1	729	0.14%
2021/11/11	0.2	22.85	0	0.00	22.45	0.2	728	0.02%
2021/11/08	3	21.50	0	0.00	21.40	3	872	0.34%
2021/11/05	2	22.78	0	0.00	22.15	2	913	0.22%
2021/11/02	0	0.00	2	23.98	23.45	-2	1,094	-0.18%
2021/11/01	1	23.95	1	24.00	23.95	0	1,103	0.00%
2021/10/29	0	0.00	1	23.45	23.50	-1	1,106	-0.09%
2021/10/28	0	0.00	1	23.30	23.30	-1	1,118	-0.09%
2021/10/15	0	0.00	1	22.05	22.25	-1	1,468	-0.07%
2021/10/12	1	21.05	0	0.00	20.80	1	1,658	0.06%
2021/10/07	0	0.00	1	21.95	22.70	-1	1,685	-0.06%
2021/10/06	0	0.00	2	21.55	21.40	-2	1,721	-0.12%
2021/10/05	3	20.77	4	21.15	21.70	-1	1,766	-0.06%
2021/10/04	2	20.73	1	22.05	20.45	1	1,782	0.06%
2021/10/01	4	22.35	2	22.05	21.80	2	1,782	0.11%
2021/09/29	2	23.20	8	23.10	22.90	-6	1,845	-0.33%
2021/09/28	1	23.85	1	24.00	23.70	0	1,876	0.00%
2021/09/27	3	24.13	5	24.59	24.50	-2	1,882	-0.11%
2021/09/24	0	0.00	3	23.82	23.55	-3	1,880	-0.16%
2021/09/22	6	23.42	0	0.00	22.95	6	1,893	0.32%
2021/09/17	0	0.00	1	24.80	24.60	-1	1,892	-0.05%
2021/09/15	2	24.60	2	24.45	24.25	0	1,915	0.00%
2021/09/10	1	24.35	0	0.00	24.65	1	1,987	0.05%
2021/09/09	1	24.90	1	24.70	24.90	0	2,009	0.00%
2021/09/08	4	24.09	0	0.00	23.75	4	1,997	0.20%
2021/09/07	0	0.00	1	26.05	25.95	-1	1,977	-0.05%
2021/09/06	4	26.14	0	0.00	24.90	4	1,975	0.20%
2021/08/31	0	0.00	1	26.60	27.00	-1	2,007	-0.05%
2021/08/24	1	26.20	0	0.00	26.20	1	2,120	0.05%
2021/08/20	5	26.08	11	25.79	26.15	-6	2,214	-0.27%
2021/08/19	4	26.39	4	25.58	26.35	0	2,251	0.00%
2021/08/18	6	25.37	6	26.65	26.95	0	2,258	0.00%
2021/08/17	18	26.71	21	26.63	25.75	-3	2,263	-0.13%
2021/08/16	8	25.66	34	26.67	26.55	-26	2,252	-1.15%
2021/08/13	48.2	28.04	42	27.01	26.30	6.2	2,256	0.27%
2021/08/12	43	28.83	55	28.99	28.95	-12	2,295	-0.52%
2021/08/11	2	30.00	0	0.00	30.10	2	2,344	0.09%
2021/08/09	32	34.15	62	32.82	31.90	-30	2,397	-1.25%
2021/08/05	2	32.08	1	32.15	32.25	1	2,470	0.04%
2021/08/04	0	0.00	2	31.75	32.05	-2	2,546	-0.08%
2021/08/03	4	32.25	2	33.20	32.00	2	2,616	0.08%
2021/08/02	5	32.00	0	0.00	32.30	5	2,675	0.19%
2021/07/30	9	32.89	2	33.53	32.30	7	2,731	0.26%
2021/07/29	4	32.65	0	0.00	32.70	4	2,726	0.15%
2021/07/28	5	33.18	2	32.60	32.95	3	2,748	0.11%
2021/07/27	7	34.51	6	33.83	33.85	1	2,819	0.04%
2021/07/26	4.2	33.85	4	34.05	34.60	0.2	2,839	0.01%
2021/07/23	4.3	33.72	4	34.08	33.90	0.3	2,858	0.01%
2021/07/22	4	35.41	3	36.25	34.05	1	2,877	0.03%
2021/07/21	3	35.70	9	34.97	34.65	-6	2,833	-0.21%
2021/07/20	13	34.27	1	33.60	33.55	12	2,794	0.43%
2021/07/19	1	33.10	12	34.81	35.50	-11	2,753	-0.40%
2021/07/16	1	32.15	1	32.30	32.30	0	2,774	0.00%
2021/07/15	0	0.00	3	32.80	32.55	-3	2,811	-0.11%
2021/07/14	2	30.95	0	0.00	31.25	2	2,865	0.07%
2021/07/13	7	32.01	1	33.80	31.65	6	2,995	0.20%
2021/07/12	0.5	32.82	5	32.36	33.00	-4.5	2,989	-0.15%
2021/07/08	0	30.40	11	30.52	30.80	-11	3,097	-0.36%
2021/07/07	28	30.83	3	30.10	30.10	25	3,136	0.80%
2021/07/06	5	31.10	8	30.94	32.00	-3	3,150	-0.10%
2021/07/05	5	30.40	25	30.07	30.05	-20	3,191	-0.63%
2021/07/01	6	31.12	0	0.00	30.80	6	3,278	0.18%
2021/06/30	2	31.50	2	32.00	31.55	0	3,349	0.00%
2021/06/29	48	31.46	0	0.00	31.10	48	3,453	1.39%
2021/06/24	0	0.00	2	31.35	31.65	-2	3,702	-0.05%
2021/06/23	0	0.00	2	31.08	31.65	-2	3,809	-0.05%
2021/06/22	2	32.10	2	31.93	31.50	0	4,184	0.00%
2021/06/21	7	31.91	11	31.65	31.10	-4	4,361	-0.09%
2021/06/18	2	33.70	1	34.45	33.45	1	4,597	0.02%
2021/06/16	1	35.00	0	0.00	34.85	1	4,867	0.02%
2021/06/15	31	35.01	0	0.00	35.45	31	4,876	0.64%
2021/06/10	1	35.20	0	0.00	35.35	1	4,966	0.02%
2021/06/09	1	36.00	2	35.65	35.35	-1	4,987	-0.02%
2021/06/08	1	36.15	0	0.00	35.95	1	5,028	0.02%
2021/06/07	8	35.24	1	35.55	36.00	7	5,040	0.14%
2021/06/04	6	35.78	6	35.75	35.70	0	5,010	0.00%
2021/06/03	4	36.64	3	36.10	36.05	1	5,054	0.02%
2021/06/02	2	36.08	6	35.62	36.05	-4	5,050	-0.08%
2021/06/01	1	36.30	0	0.00	36.00	1	5,041	0.02%
2021/05/31	8	34.92	5	35.26	35.00	3	5,035	0.06%
2021/05/28	4	34.03	3	34.75	34.60	1	5,025	0.02%
2021/05/27	9	32.71	15	32.72	32.50	-6	5,059	-0.12%
2021/05/26	10	32.10	8	32.26	31.90	2	5,083	0.04%
2021/05/25	5	31.60	1	31.55	31.60	4	5,112	0.08%
2021/05/24	12	31.85	3	31.67	31.50	9	5,145	0.17%
2021/05/21	8	31.86	1	30.60	31.90	7	5,198	0.13%
2021/05/20	12	30.93	3	32.10	30.80	9	5,283	0.17%
2021/05/19	72	31.10	9	30.87	31.20	63	5,285	1.19%
2021/05/18	6	26.90	0	0.00	28.40	6	5,203	0.12%
2021/05/17	10	25.85	151	25.90	25.85	-141	5,206	-2.71%	大賣/鉅額交易
2021/05/14	4	28.60	12.2	29.72	28.70	-8.2	5,137	-0.16%
2021/05/13	15	30.63	26	30.70	30.35	-11	5,054	-0.22%
2021/05/12	60	35.74	17	35.22	33.70	43	4,989	0.86%
2021/05/11	5	40.04	40	37.89	37.40	-35	4,931	-0.71%
2021/05/10	29	40.82	1	42.10	40.35	28	4,920	0.57%
2021/05/07	3	38.70	6	40.07	41.45	-3	4,988	-0.06%
2021/05/06	23	37.98	8	37.88	37.70	15	4,983	0.30%
2021/05/05	9	39.08	28	38.04	38.30	-19	5,017	-0.38%
2021/05/04	11	38.39	14	38.01	38.30	-3	5,052	-0.06%
2021/05/03	4	40.90	3	40.65	40.30	1	4,999	0.02%
2021/04/29	2	41.20	5	41.25	41.50	-3	5,028	-0.06%
2021/04/28	1	41.70	25	41.90	41.55	-24	5,095	-0.47%
2021/04/27	1	42.55	0	0.00	42.25	1	5,180	0.02%
2021/04/26	26	42.56	0	0.00	42.55	26	5,411	0.48%
2021/04/23	10	42.39	0	0.00	42.75	10	5,594	0.18%
2021/04/22	18	42.07	38.1	40.88	40.70	-20.1	5,683	-0.35%
2021/04/21	9	43.10	5	42.73	42.80	4	5,866	0.07%
2021/04/20	7	41.89	6	40.94	41.55	1	5,859	0.02%
2021/04/19	11	40.60	5	39.52	41.80	6	5,823	0.10%
2021/04/16	7.1	38.24	15	38.11	38.45	-7.9	5,710	-0.14%
2021/04/15	15	38.14	0	0.00	38.00	15	5,891	0.25%
2021/04/14	33	37.03	11	36.06	38.50	22	5,838	0.38%
2021/04/13	3	36.67	2.6	36.58	36.10	0.4	5,807	0.01%
2021/04/12	1	36.85	2	36.58	36.75	-1	5,804	-0.02%
2021/04/09	6	36.43	13	36.49	35.80	-7	5,861	-0.12%
2021/04/08	10	37.78	29	37.88	37.35	-19	5,778	-0.33%
2021/04/07	0	0.00	4	38.10	38.30	-4	5,715	-0.07%
2021/04/06	5	38.45	2	38.83	38.55	3	5,664	0.05%
2021/04/01	21	37.52	82	37.57	38.00	-61	5,597	-1.09%
2021/03/31	10	38.32	30	38.16	38.00	-20	5,545	-0.36%
2021/03/30	6	38.83	27	38.60	38.50	-21	5,491	-0.38%
2021/03/29	26	37.78	4	37.70	38.00	22	5,388	0.41%
2021/03/26	22	36.14	9	36.07	37.00	13	5,309	0.24%
2021/03/25	23	36.48	36	36.00	36.65	-13	5,219	-0.25%
2021/03/24	48	35.16	14	35.13	35.80	34	4,845	0.70%
2021/03/23	62	33.14	73	32.30	32.55	-11	4,722	-0.23%
2021/03/22	21	31.98	21	31.32	32.55	0	4,469	0.00%
2021/03/19	26	29.17	4	28.45	29.60	22	4,388	0.50%
2021/03/18	1	28.00	0	0.00	27.90	1	4,360	0.02%
2021/03/17	5	27.76	0	0.00	27.75	5	4,352	0.11%
2021/03/16	11	28.33	14	27.91	28.30	-3	4,333	-0.07%
2021/03/15	1	28.40	6	28.53	28.80	-5	4,279	-0.12%
2021/03/12	11	28.55	6	28.22	28.45	5	4,269	0.12%
2021/03/11	6	27.95	9	27.97	28.00	-3	4,254	-0.07%
2021/03/10	1.1	27.40	3	27.45	27.40	-2	4,262	-0.05%
2021/03/09	10	26.46	0	0.00	27.60	10	4,291	0.23%
2021/03/08	3	26.78	0	0.00	26.50	3	4,246	0.07%
2021/03/04	1	27.30	0	0.00	27.35	1	4,282	0.02%
2021/03/03	1	26.85	0	0.00	27.55	1	4,398	0.02%
2021/03/02	7	27.61	4	28.41	27.00	3	4,433	0.07%
2021/02/26	10	28.55	4	26.76	28.45	6	4,349	0.14%
2021/02/25	10	28.00	2	27.15	27.25	8	4,284	0.19%
2021/02/24	9	26.77	1	26.20	26.70	8	4,235	0.19%
2021/02/23	21	27.67	13	28.04	27.05	8	4,175	0.19%
2021/02/22	51	26.31	65	26.52	27.20	-14	4,088	-0.34%
2021/02/19	54.1	25.91	0	0.00	26.10	54.1	3,959	1.37%
2021/02/18	3	23.75	0	0.00	24.35	3	3,864	0.08%
2021/02/17	5	24.35	3	23.90	23.75	2	3,847	0.05%
2021/02/05	18	23.28	18	23.14	23.15	0	3,794	0.00%
2021/02/04	0	0.00	5	22.80	23.40	-5	3,790	-0.13%
2021/02/03	5	23.15	1	22.75	22.75	4	3,778	0.11%
2021/02/02	2	22.35	14	22.15	22.35	-12	3,747	-0.32%
2021/02/01	4	22.15	10	21.85	22.05	-6	3,734	-0.16%
2021/01/29	1	23.50	0	0.00	23.15	1	3,680	0.03%
2021/01/28	0	0.00	18	23.83	25.15	-18	3,540	-0.51%
2021/01/27	1	24.00	0	0.00	24.30	1	3,477	0.03%
2021/01/26	18	23.91	1	24.10	23.65	17	3,409	0.50%
2021/01/25	5	24.28	4	24.09	24.10	1	3,339	0.03%
2021/01/22	19	24.22	7.1	24.47	24.55	11.9	3,289	0.36%
2021/01/21	13	24.17	31	24.19	24.25	-18	3,300	-0.55%
2021/01/20	18	23.65	5	23.66	24.00	13	3,204	0.41%
2021/01/19	31	23.57	23	23.67	23.35	8	3,073	0.26%
2021/01/18	32	22.70	37	23.69	23.50	-5	2,792	-0.18%
2021/01/15	23	21.10	7	21.36	21.75	16	2,556	0.63%
2021/01/14	68	20.70	48	20.26	20.80	20	2,415	0.83%
2021/01/13	11	19.03	0	0.00	19.30	11	2,131	0.52%
2021/01/12	44	19.14	10	18.80	18.95	34	2,075	1.64%
2021/01/11	12	18.94	0	0.00	19.15	12	2,039	0.59%
2021/01/08	1	19.10	2	20.00	18.40	-1	2,003	-0.05%
2021/01/07	4	18.88	0	0.00	18.80	4	1,783	0.22%
2021/01/06	5	19.60	0	0.00	18.95	5	1,752	0.29%
2021/01/04	0	0.00	1	19.25	19.25	-1	1,643	-0.06%
2020/12/30	1	17.45	15	17.45	17.35	-14	1,558	-0.90%
2020/12/28	0	0.00	1	17.75	17.85	-1	1,594	-0.06%
2020/12/25	4	18.18	0	0.00	17.55	4	1,571	0.25%
2020/12/23	1	17.65	0	0.00	17.70	1	1,485	0.07%
2020/12/22	1	18.80	9	17.32	17.70	-8	1,476	-0.54%
2020/12/21	10	18.87	1	19.00	18.60	9	1,446	0.62%
2020/12/17	2	19.50	0	0.00	19.40	2	1,403	0.14%
2020/12/15	0	0.00	2	19.20	18.60	-2	1,308	-0.15%
2020/12/14	1	17.85	0	0.00	18.70	1	1,188	0.08%
2020/12/11	0	0.00	2	16.75	17.00	-2	1,134	-0.18%
2020/12/10	1	17.00	0	0.00	17.00	1	1,121	0.09%
2020/12/09	8	16.82	0	0.00	16.85	8	1,112	0.72%
2020/12/08	12	16.96	0	0.00	17.10	12	1,093	1.10%
2020/12/07	13	16.97	24	17.17	17.30	-11	1,072	-1.03%
2020/12/04	19	16.89	0	0.00	16.80	19	1,040	1.83%
2020/12/02	1	15.85	0	0.00	16.10	1	992	0.10%
2020/12/01	10	15.93	1	15.75	16.00	9	985	0.91%
2020/11/30	1	16.20	1	16.10	16.20	0	950	0.00%
2020/11/27	9	15.77	3	16.52	16.00	6	940	0.64%
2020/11/02	3	12.95	0	0.00	13.10	3	743	0.40%
2020/10/29	2	13.80	3	14.60	13.60	-1	725	-0.14%
2020/10/20	0	0.00	3	13.55	13.45	-3	599	-0.50%
2020/10/13	0	0.00	5	12.85	13.10	-5	589	-0.85%
2020/10/08	0	0.00	5	13.85	13.75	-5	581	-0.86%
2020/10/06	3	14.15	0	0.00	14.30	3	550	0.54%
2020/09/29	3	12.60	0	0.00	12.85	3	550	0.55%
2020/09/28	2	12.70	0	0.00	12.85	2	549	0.36%
2020/09/25	0	0.00	31	12.45	12.45	-31	547	-5.66%
2020/09/24	0	0.00	20	12.30	12.45	-20	544	-3.67%
2020/09/17	5	13.15	0	0.00	13.05	5	521	0.96%
2020/09/09	0	0.00	11	13.80	13.95	-11	472	-2.33%
2020/09/07	10	13.82	0	0.00	14.40	10	451	2.22%
2020/09/02	3	12.65	2	13.00	12.90	1	401	0.25%
2020/09/01	3	12.95	20	12.00	12.60	-17	375	-4.52%
2020/08/20	0	0.00	59	10.45	10.75	-59	281	-20.96%
2020/08/13	46	11.65	0	0.00	11.50	46	245	18.76%
2020/07/20	2	9.81	0	0.00	10.05	2	164	1.21%
2020/07/17	5	10.08	0	0.00	10.20	5	162	3.08%
2020/07/15	40	10.29	0	0.00	10.20	40	159	25.02%
2020/07/10	30	10.23	0	0.00	10.20	30	154	19.44%
2020/07/03	10	8.99	0	0.00	8.82	10	93	10.72%
2020/07/02	1	8.88	0	0.00	8.94	1	90	1.10%
2020/06/29	1	8.60	0	0.00	8.45	1	90	1.11%
2020/06/22	0	0.00	1	8.88	8.92	-1	88	-1.13%
2020/06/15	1	8.60	0	0.00	8.49	1	96	1.03%
2020/06/09	1	8.65	0	0.00	8.63	1	95	1.04%
2020/06/05	1	8.10	0	0.00	8.11	1	91	1.09%
2020/05/28	1	8.05	0	0.00	8.00	1	95	1.05%
2020/05/18	1	8.09	0	0.00	7.96	1	96	1.03%
2020/05/14	1	8.27	0	0.00	8.20	1	96	1.04%
2020/05/08	1	7.89	1	7.78	7.80	0	97	0.00%
2020/05/05	1	7.99	0	0.00	7.88	1	99	1.00%
2020/04/28	1	7.45	0	0.00	7.46	1	109	0.92%
2020/04/27	1	7.38	0	0.00	7.45	1	115	0.87%
2020/04/24	1	7.38	0	0.00	7.29	1	118	0.85%
2020/04/15	0	0.00	4	7.32	7.24	-4	127	-3.13%
2020/04/10	1	7.15	0	0.00	7.10	1	147	0.68%
2020/04/08	1	7.16	0	0.00	7.17	1	167	0.60%
2020/03/25	0	0.00	1	6.86	6.70	-1	170	-0.59%
2020/03/24	0	0.00	2	6.50	6.46	-2	168	-1.19%
2020/03/20	0	0.00	1	6.75	6.53	-1	166	-0.60%
2020/03/16	1	8.36	0	0.00	7.70	1	156	0.64%
2020/03/11	1	9.19	0	0.00	9.01	1	151	0.66%
2020/03/06	1	9.13	0	0.00	9.07	1	147	0.68%
2020/03/05	1	9.30	0	0.00	9.15	1	149	0.67%
2020/03/04	1	9.19	0	0.00	9.13	1	150	0.67%
2020/02/27	0	0.00	2	9.31	9.29	-2	168	-1.19%
2020/02/20	1	9.56	0	0.00	9.45	1	165	0.60%
2020/02/17	0	0.00	1	9.55	9.55	-1	165	-0.60%
2020/01/08	0	0.00	6	10.00	10.15	-6	167	-3.58%
2019/12/31	1	9.99	0	0.00	9.90	1	125	0.79%
2019/12/20	2	9.86	0	0.00	9.91	2	126	1.59%
2019/12/17	1	9.99	0	0.00	9.83	1	125	0.80%
2019/12/12	1	9.95	0	0.00	9.99	1	124	0.80%
2019/12/04	1	9.99	0	0.00	9.90	1	128	0.78%
2019/11/20	1	9.65	0	0.00	9.69	1	106	0.94%
2019/11/13	1	9.79	0	0.00	9.70	1	112	0.89%
2019/11/12	2	9.67	0	0.00	9.63	2	111	1.79%
2019/11/06	1	9.85	0	0.00	9.92	1	111	0.90%
2019/10/29	1	9.39	0	0.00	9.66	1	81	1.22%
2019/10/17	1	9.35	0	0.00	9.29	1	76	1.31%
2019/10/01	1	9.58	0	0.00	9.42	1	75	1.32%
2019/09/23	1	9.60	0	0.00	9.54	1	76	1.31%
2019/09/10	1	9.71	0	0.00	9.61	1	85	1.18%
2019/09/02	1	9.81	0	0.00	9.73	1	82	1.21%
2019/08/30	1	9.74	0	0.00	9.73	1	83	1.20%
2019/08/29	1	9.78	0	0.00	9.69	1	80	1.24%
2019/08/28	1	9.79	0	0.00	9.67	1	81	1.23%
2019/08/27	1	9.81	0	0.00	9.72	1	80	1.24%
2019/08/26	1	9.80	0	0.00	9.72	1	80	1.24%
2019/08/23	1	9.78	0	0.00	9.78	1	80	1.24%
2019/08/21	1	9.79	0	0.00	9.74	1	80	1.25%
2019/08/15	2	9.80	0	0.00	9.79	2	76	2.63%
2019/08/14	1	9.84	0	0.00	9.81	1	76	1.31%
2019/08/05	1	9.79	0	0.00	9.67	1	76	1.30%
2019/07/29	1	9.80	0	0.00	9.73	1	75	1.33%
2019/07/26	1	9.77	0	0.00	9.81	1	75	1.33%
2019/07/04	1	9.79	0	0.00	9.73	1	75	1.33%
2019/06/28	1	9.87	0	0.00	9.80	1	71	1.39%
2019/06/13	1	9.98	0	0.00	9.97	1	75	1.33%
2019/06/05	1	10.10	0	0.00	10.05	1	79	1.26%
2019/05/30	2	10.20	0	0.00	10.15	2	87	2.30%
2019/03/28	1	10.95	0	0.00	10.95	1	181	0.55%
2019/03/27	1	10.95	0	0.00	10.95	1	181	0.55%
2019/02/21	0	0.00	2	11.90	11.90	-2	136	-1.47%
2019/01/03	1	9.65	0	0.00	9.65	1	105	0.95%
2018/10/16	1	10.00	0	0.00	10.10	1	199	0.50%
2018/10/12	1	9.94	0	0.00	10.00	1	199	0.50%
2018/08/27	1	12.10	0	0.00	12.20	1	434	0.23%
2018/08/22	1	12.25	0	0.00	12.20	1	442	0.23%
2018/07/30	1	13.35	0	0.00	13.45	1	508	0.20%
2018/07/27	0	0.00	6	13.15	13.40	-6	506	-1.18%
2018/07/09	1	14.30	0	0.00	14.25	1	540	0.18%
2018/05/15	1	13.00	0	0.00	12.85	1	653	0.15%
2018/05/07	1	13.70	0	0.00	13.65	1	695	0.14%
2018/05/02	1	13.95	0	0.00	13.95	1	775	0.13%
2018/03/07	1	18.85	0	0.00	18.15	1	2,632	0.04%
2018/02/22	0	0.00	10	16.40	16.45	-10	2,905	-0.34%
2018/02/08	2	15.50	2	15.60	15.60	0	2,866	0.00%
2018/02/06	4	16.23	0	0.00	16.15	4	2,838	0.14%
2018/02/05	1	17.10	0	0.00	17.75	1	2,818	0.04%
2018/01/29	1	17.60	0	0.00	17.80	1	2,834	0.04%
2018/01/26	1	18.30	0	0.00	18.20	1	2,807	0.04%
2018/01/23	1	18.40	0	0.00	18.40	1	2,738	0.04%
2018/01/22	2	18.88	1	18.85	18.55	1	2,698	0.04%
2018/01/19	1	19.40	5	19.75	19.35	-4	2,656	-0.15%
2018/01/18	0	0.00	5	19.90	19.50	-5	2,639	-0.19%
2018/01/17	0	0.00	14	20.42	19.85	-14	2,598	-0.54%
2018/01/15	10	20.85	3	20.23	20.00	7	2,537	0.28%
2018/01/11	23	20.62	7	20.21	20.10	16	2,330	0.69%
2018/01/10	0	0.00	20	19.10	19.00	-20	2,041	-0.98%
2018/01/09	0	0.00	10	18.40	18.35	-10	1,958	-0.51%
2018/01/08	12	19.24	0	0.00	19.05	12	1,921	0.62%
2018/01/05	0	0.00	1	18.60	18.60	-1	1,897	-0.05%
2018/01/04	2	18.40	3	18.57	19.10	-1	1,854	-0.05%
2018/01/03	52	18.47	32	18.15	18.60	20	1,744	1.15%