加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    525張
  • 產業
    上市 其他電子類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26224.5000.0024.5021,3170.15%
2024/06/25224.6000.0024.6521,3240.15%
2024/06/24224.8500.0024.8021,3320.15%
2024/06/21124.8000.0025.0511,3420.07%
2024/06/201.124.7500.0024.801.11,3630.08%
2024/06/19724.83124.8524.7061,4220.42%
2024/06/180.224.9000.0024.950.21,4580.01%
2024/06/17125.0000.0025.0511,4880.07%
2024/06/13125.35325.4025.10-21,501-0.13%
2024/06/11525.70025.3524.9551,4830.34%
2024/06/071325.4500.0025.90131,4630.89%
2024/06/060.124.8500.0024.900.11,4440.01%
2024/06/050.124.8000.0024.800.11,4390.01%
2024/05/31025.2500.0025.2001,4910.00%
2024/05/294.224.9400.0024.954.21,4870.28%
2024/05/270.224.70024.8024.700.21,4810.01%
2024/05/240.124.65224.6524.70-1.91,501-0.13%
2024/05/220.124.7600.0024.750.11,5070.01%
2024/05/212.224.7100.0024.752.21,5340.14%
2024/05/205.224.90324.8524.752.21,5310.14%
2024/05/170.125.0000.0024.900.11,5250.01%
2024/05/16224.9000.0024.9021,5260.13%
2024/05/155.225.0300.0024.905.21,5270.34%
2024/05/14724.67225.0024.9051,5100.33%
2024/05/13625.3600.0025.6061,4700.41%
2024/05/100.125.1500.0025.250.11,4670.01%
2024/05/090.225.2300.0025.100.21,4720.01%
2024/05/08325.15125.1525.1021,5330.13%
2024/05/07425.150.225.4025.303.91,5300.25%
2024/05/06925.9300.0025.5091,5210.59%
2024/05/03525.8300.0025.8551,5030.33%
2024/05/02125.7000.0025.8511,5040.07%
2024/04/30625.5900.0025.9061,4930.40%
2024/04/296.226.262.226.3825.6541,4810.27%
2024/04/264.225.41125.0525.203.21,4100.22%
2024/04/25425.363.125.2224.850.91,3810.07%
2024/04/2400.00223.8523.70-21,295-0.15%
2024/04/22024.5000.0023.5501,3100.00%
2024/04/1900.00123.7023.25-11,318-0.08%
2024/04/18024.1600.0024.1001,3130.00%
2024/04/1600.00123.9523.95-11,367-0.07%
2024/04/12125.0000.0024.6511,3980.07%
2024/04/1000.000.224.8524.45-0.21,350-0.01%
2024/04/090.225.15124.6024.80-0.81,329-0.06%
2024/04/081.124.9000.0025.001.11,2900.08%
2024/03/2100.00124.1024.10-11,047-0.10%
2024/03/12123.1000.0022.9019780.10%
2024/03/11122.5000.0022.5019730.10%
2024/03/06122.7000.0022.7519840.10%
2024/03/04123.0000.0022.9519710.10%
2024/02/20223.5000.0023.4521,0000.20%
2024/02/01224.0500.0024.0521,0410.19%
2024/01/31424.66624.6824.65-21,024-0.20%
2024/01/30023.6500.0023.2009530.00%
2024/01/29023.8000.0023.6509510.00%
2024/01/26324.05123.8023.7529570.21%
2024/01/25124.5500.0024.3019550.10%
2024/01/23124.90124.6524.8509370.00%
2024/01/2200.00223.7524.10-2907-0.22%
2024/01/18124.1500.0024.1518710.11%
2024/01/17224.2000.0024.2528630.23%
2024/01/12223.6300.0023.7028180.24%
2023/12/15123.0000.0022.9017450.13%
2023/12/12122.6500.0022.6517460.13%
2023/12/070.123.2000.0022.850.17320.01%
2023/11/2400.00125.3525.45-1666-0.15%
2023/11/2000.000.125.0024.95-0.1641-0.01%
2023/11/170.125.0500.0025.100.16410.01%
2023/11/1500.00324.6024.55-3602-0.50%
2023/08/09225.232.125.3125.35-0.13,7870.00%
2023/08/080.126.3000.0026.200.13,7340.00%
2023/08/0700.004.126.3926.70-4.13,711-0.11%
2023/08/040.126.1000.0026.150.13,6570.00%
2023/08/0200.00326.9025.65-33,631-0.08%
2023/08/01126.6000.0026.7513,5760.03%
2023/07/3100.00126.2526.45-13,528-0.03%
2023/07/28125.85226.0026.00-13,446-0.03%
2023/07/27326.571726.7026.25-143,412-0.41%
2023/07/26826.40926.7926.25-13,357-0.03%
2023/07/252427.2340.126.6727.15-16.13,318-0.49%
2023/07/2460.128.0275.227.8127.15-15.13,148-0.48%
2023/07/210.225.7577.226.6727.00-772,526-3.05%
2023/07/2014.225.231925.2324.55-4.82,182-0.22%
2023/07/192124.576.124.5424.8514.91,9410.77%
2023/07/181.122.80623.0523.30-4.91,630-0.30%
2023/07/17222.45022.4022.6521,5880.12%
2023/07/1400.00121.6021.80-11,549-0.07%
2023/07/13121.55121.6021.4001,5470.00%
2023/07/12421.4400.0021.3541,5520.26%
2023/07/11321.42021.4021.5031,5520.19%
2023/07/10121.3000.0021.3011,5600.06%
2023/07/06521.6500.0021.6051,5730.32%
2023/07/041522.0300.0021.95151,5600.96%
2023/07/0300.00022.2022.2001,5530.00%
2023/06/2800.00022.0022.0501,6060.00%
2023/06/20122.1000.0022.0011,7800.06%
2023/06/1200.00024.0523.9001,6190.00%
2023/06/09124.50124.6024.6001,5840.00%
2023/06/07024.201324.1124.25-131,522-0.85%
2023/06/0672.124.9354.425.0624.7517.71,4421.23%
2023/06/0500.001123.7323.65-111,074-1.02%
2023/05/31123.6500.0023.7011,0630.09%
2023/05/23122.9000.0022.9511,0450.10%
2023/05/19522.7700.0022.8051,0440.48%
2023/05/1200.002022.2022.30-201,005-1.99%
2023/05/09222.6500.0022.6029800.20%
2023/05/080.222.7500.0022.900.29750.02%
2023/05/0400.00123.5023.50-1942-0.11%
2023/05/02423.2300.0023.1549070.44%
2023/04/270.223.1500.0023.450.27920.03%
2023/04/2600.00222.7522.75-2779-0.26%
2023/04/2500.00122.8522.60-1772-0.13%
2023/04/24122.8000.0022.7517560.13%
2023/04/21222.1500.0022.0027400.27%
2023/04/18222.7000.0022.6027050.28%
2023/04/17322.7000.0022.6537010.43%
2023/04/13522.4000.0022.2056780.74%
2023/04/12622.77722.6522.70-1663-0.15%
2023/04/06122.4000.0022.4016190.16%
2023/03/31122.2500.0022.2016140.16%
2023/03/27922.46422.6021.8055180.96%
2023/03/2400.00122.3022.30-1405-0.25%
2023/03/15120.15120.2020.0003050.00%
2023/03/0900.00521.1521.05-5307-1.63%
2023/03/06020.5500.0020.8002840.00%
2023/02/22020.2000.0020.0502690.00%
2023/02/16019.4500.0019.5502460.00%
2023/01/30019.2000.0018.9002370.00%
2022/12/1900.00118.7518.65-1236-0.42%
2022/12/15118.8000.0018.7512340.43%
2022/09/20018.7000.0018.7004350.00%
2022/08/0900.00118.7518.75-1483-0.21%
2022/07/2200.00118.7018.90-1490-0.20%
2022/07/20118.5000.0018.4015000.20%
2022/07/0600.00117.4017.30-1574-0.17%
2022/07/01118.2000.0017.8515960.17%
2022/06/2300.000.119.5018.65-0.1627-0.02%
2022/06/2200.001.919.9020.05-1.9673-0.28%
2022/06/21220.0500.0020.0026670.30%
2022/06/1500.00121.2021.10-1678-0.15%
2022/05/20220.5000.0020.5021,2230.16%
2022/04/2600.00120.8520.80-12,399-0.04%
2022/04/22121.3500.0021.3512,3950.04%
2022/04/21421.7800.0021.7042,4220.17%
2022/04/15221.7500.0021.6022,5210.08%
2022/04/1100.00122.5022.10-12,771-0.04%
2022/04/08322.5500.0022.6032,8410.11%
2022/03/28522.9500.0023.1554,3020.12%
2022/03/25123.5000.0023.3514,2880.02%
2022/03/1800.00324.2324.10-34,205-0.07%
2022/03/17323.8500.0023.8534,1990.07%
2022/03/15123.4000.0023.3014,1870.02%
2022/03/1400.00223.8523.85-24,175-0.05%
2022/03/08122.7500.0022.4014,1500.02%
2022/03/07323.5500.0023.5534,1000.07%
2022/03/04324.8300.0024.6034,0710.07%
2022/02/24524.2500.0023.9554,0730.12%
2022/02/23225.204225.0625.05-404,025-0.99%
2022/02/22224.8500.0025.2023,9990.05%
2022/02/214326.18825.8726.05353,9080.90%
2022/02/17425.50225.7524.7023,6510.05%
2022/02/1600.00125.4525.70-13,577-0.03%
2022/02/1500.00125.0025.10-13,531-0.03%
2022/02/11625.00924.9824.95-33,441-0.09%
2022/02/101224.8900.0024.60123,3910.35%
2022/02/09124.3500.0024.2513,2940.03%
2022/01/26222.95523.0022.65-33,234-0.09%
2022/01/24223.50323.8023.80-13,175-0.03%
2022/01/20624.32124.1524.8053,0990.16%
2022/01/19223.60323.8723.95-12,988-0.03%
2022/01/1800.00123.4023.45-12,937-0.03%
2022/01/14122.9000.0023.0512,9210.03%
2022/01/11223.65123.6523.2512,8600.03%
2022/01/06123.4000.0023.4012,7380.04%
2022/01/05123.85324.0223.65-22,730-0.07%
2021/12/30124.6500.0025.4012,4490.04%
2021/12/29125.3500.0025.3012,3000.04%
2021/12/282825.961325.8025.30152,2270.67%
2021/12/279825.838925.7726.4592,0450.44%
2021/12/24524.151124.2325.50-61,420-0.42%
2021/12/2100.00122.6522.65-11,062-0.09%
2021/12/1300.00223.2023.10-21,431-0.14%
2021/12/10723.2900.0023.0071,4300.49%
2021/12/09123.0000.0022.9011,4370.07%
2021/11/22223.50123.3023.4011,4610.07%
2021/11/17123.0500.0023.0511,5120.07%
2021/11/1500.00622.8022.95-61,484-0.40%
2021/11/122022.1500.0022.30201,4561.37%
2021/11/112021.752021.6021.6001,4160.00%
2021/11/0800.00520.7020.70-51,438-0.35%
2021/11/04520.4000.0020.3051,4830.34%
2021/10/01620.2500.0020.2562,4430.25%
2021/09/305421.965421.4221.3502,4600.00%
2021/09/2900.00121.5021.50-12,497-0.04%
2021/09/271121.801121.8221.6502,6210.00%
2021/09/1600.00421.0121.00-42,297-0.17%
2021/09/15521.15620.9321.20-12,297-0.04%
2021/09/14121.1000.0021.1512,3000.04%
2021/09/1300.00121.3021.50-12,291-0.04%
2021/09/10120.9000.0021.1012,2890.04%
2021/09/08221.7800.0021.3522,2700.09%
2021/09/07122.5000.0022.2012,2630.04%
2021/08/30123.753023.6523.70-292,226-1.30%
2021/08/27923.8500.0023.7592,2280.40%
2021/08/262224.0000.0023.80222,2310.99%
2021/08/1800.00121.6522.15-12,257-0.04%
2021/08/13123.8500.0023.0012,2800.04%
2021/07/2700.00323.4522.80-32,700-0.11%
2021/07/22323.0700.0022.8032,7310.11%
2021/07/21224.68223.9023.8502,6700.00%
2021/07/20125.00225.1825.45-12,555-0.04%
2021/07/1900.00124.4524.45-12,483-0.04%
2021/07/13123.65122.6022.7002,4910.00%
2021/07/1200.00124.1524.50-12,405-0.04%
2021/07/0900.00122.9523.10-12,363-0.04%
2021/07/0800.001222.8022.80-122,383-0.50%
2021/07/05221.75521.6022.10-32,395-0.13%
2021/06/08321.45321.3521.3503,0820.00%
2021/06/03422.15422.0022.0503,1910.00%
2021/06/0100.00421.9121.75-43,162-0.13%
2021/05/31321.5700.0021.2033,1420.10%
2021/05/27621.35621.6521.7003,0980.00%
2021/05/2400.00420.0520.40-43,019-0.13%
2021/05/20419.5500.0019.1542,9910.13%
2021/05/1400.00219.7519.65-22,822-0.07%
2021/05/13819.40619.3019.1022,7970.07%
2021/05/12719.94419.8019.8032,7590.11%
2021/05/1100.001521.5621.55-152,683-0.56%
2021/05/10523.45523.3023.7002,6030.00%
2021/05/07521.85522.0522.3002,5350.00%
2021/05/04121.3000.0022.2012,4870.04%
2021/05/03122.60122.9022.8002,4230.00%
2021/04/28323.3000.0023.3032,3600.13%
2021/04/2700.00123.4023.60-12,346-0.04%
2021/04/26723.2500.0023.0572,3150.30%
2021/04/23622.68422.9123.0522,2820.09%
2021/04/1600.003022.5322.70-302,131-1.41%
2021/04/153422.7500.0022.85342,0961.62%
2021/04/14121.2000.0021.8512,0450.05%
2021/04/13622.55622.0021.6502,0170.00%
2021/04/1200.00122.4022.20-11,983-0.05%
2021/04/09121.65221.6521.95-11,949-0.05%
2021/04/0800.00221.6521.80-21,929-0.10%
2021/04/01320.70320.8520.9001,8150.00%
2021/03/31320.35820.6720.90-51,719-0.29%
2021/03/302121.311621.4420.8551,6670.30%
2021/03/24219.4000.0019.4521,3960.14%
2021/03/2300.00120.0019.85-11,410-0.07%
2021/03/17520.47620.2320.20-11,379-0.07%
2021/03/163020.353020.4519.8001,3490.00%
2021/03/151019.88119.3519.3091,2810.70%
2021/03/121219.191219.1119.4501,2300.00%
2021/03/11119.0500.0019.4011,2270.08%
2021/03/10517.8500.0018.6051,1470.44%
2021/01/18116.90117.0517.1001,6830.00%
2021/01/1100.001.117.8017.80-1.11,728-0.06%
2021/01/04319.82319.7019.7001,6710.00%
2020/12/30519.45519.4519.4501,6330.00%
2020/12/29219.4000.0019.3521,6270.12%
2020/12/2400.00119.0518.85-11,579-0.06%
2020/12/2300.00518.6518.60-51,572-0.32%
2020/12/22618.9900.0018.5561,5870.38%
2020/12/1100.00518.8018.50-51,909-0.26%
2020/12/02219.70119.7519.7511,7880.06%
2020/12/01119.6000.0019.6011,7660.06%
2020/11/26118.1000.0018.0011,7960.06%
2020/11/1700.00216.2016.15-21,605-0.12%
2020/10/28115.8500.0015.7511,7670.06%
2020/10/08116.3000.0016.3011,6980.06%
2020/09/24515.8000.0015.8551,8170.28%
2020/09/18216.6500.0016.5021,7780.11%
2020/09/17117.10417.2016.65-31,718-0.17%
2020/09/16417.23317.1517.2511,5660.06%
2020/09/0900.00615.8816.15-61,373-0.44%
2020/09/0700.00116.7016.25-11,348-0.07%
2020/09/04316.7500.0016.7531,3230.23%
2020/09/03316.95516.8117.00-21,287-0.16%
2020/09/02216.20216.5016.2001,1370.00%
2020/09/0100.00516.3516.35-51,110-0.45%
2020/08/25116.1000.0016.2511,0090.10%
2020/08/18115.8500.0015.6518990.11%
2020/08/14115.9500.0016.3018440.12%
2020/08/13115.3500.0015.4017910.13%
2020/08/10115.4000.0015.2518050.12%
2020/08/0300.00115.2015.10-1997-0.10%
2020/07/31515.0000.0015.0059880.51%
2020/07/144215.684215.2815.2001,0490.00%
2020/06/1200.00114.2014.40-11,105-0.09%
2020/06/03115.2500.0015.2011,2440.08%
2020/05/28515.7000.0015.0051,2330.41%
2020/05/2000.001314.5914.65-131,195-1.09%
2020/05/1900.00814.5014.50-81,201-0.67%
2020/05/08114.3000.0014.3519830.10%
2020/05/072014.4500.0014.40209942.01%
2020/03/2000.00612.5012.60-61,131-0.53%
2020/03/1200.00213.6513.75-21,021-0.20%
2020/02/10115.9000.0015.8011,1660.09%
2020/02/03115.4500.0016.0011,3260.08%
2020/01/14519.23319.1018.9021,3110.15%
2020/01/1300.00119.4019.50-11,252-0.08%
2020/01/03118.700.118.8018.800.91,4980.06%
2020/01/02118.9500.0019.0011,5020.07%
2019/12/05120.1500.0020.1512,0840.05%
2019/12/03120.1000.0020.2012,1790.05%
2019/12/02120.3500.0019.9012,2100.05%
2019/11/25120.3500.0020.3512,7580.04%
2019/11/041421.1500.0020.80145,1340.27%
2019/11/01521.501421.5521.65-95,100-0.18%
2019/10/1700.00524.0223.85-55,465-0.09%
2019/10/16524.1400.0024.2055,6140.09%
2019/10/1400.00523.0022.75-55,484-0.09%
2019/10/0200.00423.1823.65-45,907-0.07%
2019/10/0100.00522.5522.65-55,941-0.08%
2019/09/2500.00423.4523.60-46,183-0.06%
2019/09/24124.1000.0023.4516,3440.02%
2019/09/23123.40123.4523.3506,6080.00%
2019/09/20124.2500.0023.7016,6660.02%
2019/09/19424.35324.3024.1016,7680.01%
2019/09/18724.9700.0024.7076,9470.10%
2019/09/17123.6500.0023.7016,8830.01%
2019/09/1000.00123.7523.75-17,215-0.01%
2019/09/0600.00324.2524.20-37,090-0.04%
2019/09/05224.7500.0024.7027,0270.03%
2019/09/0400.00124.4524.70-16,984-0.01%
2019/08/30125.0500.0024.9016,7890.01%
2019/08/2900.00125.1025.05-16,691-0.01%
2019/08/2700.00223.7024.50-26,338-0.03%
2019/08/26623.52623.6323.6006,0350.00%
2019/08/2200.0055.322.8622.95-55.35,670-0.98%
2019/08/2000.00323.3522.70-35,494-0.05%
2019/08/19222.95122.8023.1015,3620.02%
2019/08/16123.90723.0623.00-65,280-0.11%
2019/08/1500.002723.1523.25-275,046-0.54%
2019/08/14323.30122.8523.1024,8680.04%
2019/08/137822.59122.3522.30774,6311.66%
2019/08/1200.00321.5521.70-33,970-0.08%
2019/08/0500.00120.8520.35-13,632-0.03%
2019/08/0200.00220.8520.75-23,604-0.06%
2019/08/01521.15121.0520.5043,5530.11%
2019/07/29220.7500.0020.5023,4200.06%
2019/07/26220.70120.8520.8513,3600.03%
2019/07/2300.00120.0019.95-13,216-0.03%
2019/07/22220.60220.3020.3003,1710.00%
2019/07/19220.58421.2020.80-23,126-0.06%
2019/07/181820.97621.1120.95123,0050.40%
2019/07/1700.001019.7019.60-102,793-0.36%
2019/07/15320.00320.1520.2002,7340.00%
2019/07/1200.00419.8519.85-42,694-0.15%
2019/07/111319.63719.3719.6062,6590.23%
2019/07/0900.001421.3220.90-142,465-0.57%
2019/07/05220.1000.0020.2022,1900.09%
2019/07/03220.4500.0020.5522,0340.10%
2019/07/01620.56820.8020.95-21,783-0.11%
2019/06/281820.33820.7120.60101,6040.62%
2019/06/2700.00219.3019.30-21,296-0.15%
2019/06/2600.00119.0019.05-11,200-0.08%
2019/06/25518.70419.2019.1011,0480.10%
2019/06/2100.00718.1118.05-7713-0.98%
2019/06/2000.00217.2017.20-2405-0.49%
2019/06/1900.00215.6515.65-2241-0.83%
2019/05/0800.00113.9513.95-1220-0.45%
2019/05/0700.00114.0014.15-1218-0.46%
2019/04/25614.3800.0014.2061693.54%
2019/04/24114.5500.0014.5511590.63%
2019/03/2500.00113.3013.30-1144-0.69%
2018/08/2900.00214.5514.70-2434-0.46%
2018/08/17214.8000.0014.3524600.43%
2018/08/0300.00114.7014.80-1476-0.21%
2018/07/26214.5000.0014.5024680.43%
2018/06/2600.00514.7014.70-5565-0.88%
2018/06/2200.00115.0014.95-1563-0.18%
2018/06/1400.00515.3515.40-5580-0.86%
2018/06/07216.0000.0016.0525610.36%
2018/06/0500.00515.8515.85-5550-0.91%
2018/05/30515.7000.0015.6055480.91%
2018/05/2800.00315.5515.55-3546-0.55%
2018/04/1600.00216.0515.95-21,040-0.19%
2018/04/02215.9000.0015.9021,2480.16%
2018/03/1500.00116.2516.30-11,366-0.07%
2018/03/07115.6000.0015.5011,5480.06%
2018/02/2600.00116.0515.75-12,847-0.04%
2018/02/21115.5500.0015.5012,9250.03%
2018/02/12215.3000.0015.3022,9450.07%
2018/02/09115.1000.0015.4013,0300.03%
2018/01/31416.3500.0016.4543,3380.12%
2018/01/2600.00517.2017.05-53,459-0.14%
2018/01/2400.00217.4517.55-23,853-0.05%
2018/01/1600.002016.9316.80-204,073-0.49%
2018/01/0200.00216.5016.60-23,912-0.05%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章